Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cardinal Infrastructure

Mercato: NASDAQ - National

26,41
+4,35%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0026,41+4,35%13.785
21.59.5126,39+4,27%100
21.59.5126,40+4,31%200
21.59.5026,395+4,29%200
21.59.4526,38+4,23%300
21.59.4526,39+4,27%200
21.59.4526,40+4,31%100
21.59.2826,50+4,70%729
21.59.2826,49+4,66%100
21.59.2526,53+4,82%100
21.59.2526,61+5,14%100
21.59.2426,53+4,82%200
21.59.2126,719+5,57%100
21.59.1926,385+4,25%100
21.58.5626,37+4,19%100
21.58.5626,60+5,10%100
21.58.5226,37+4,19%100
21.58.5226,49+4,66%100
21.58.5226,58+5,02%171
21.58.4126,44+4,46%107
21.58.2126,59+5,06%100
21.58.1526,69+5,45%100
21.58.1226,555+4,92%128
21.58.1226,565+4,96%129
21.58.1226,58+5,02%170
21.57.1926,54+4,86%100
21.57.0526,69+5,45%100
21.55.4426,54+4,86%100
21.55.4426,68+5,41%100
21.54.4626,54+4,86%100
OraValoreVar.%Volume
21.54.4026,45+4,50%100
21.54.4026,47+4,58%100
21.54.4026,45+4,50%100
21.54.3726,58+5,02%178
21.54.3726,59+5,06%100
21.54.3726,585+5,04%100
21.53.3526,54+4,86%100
21.53.1626,45+4,50%192
21.52.1926,54+4,86%300
21.51.4626,57+4,98%100
21.51.4626,585+5,04%300
21.51.1126,54+4,86%100
21.50.5626,40+4,31%200
21.50.5626,37+4,19%100
21.50.4926,48+4,62%100
21.50.3126,43+4,43%100
21.47.5926,475+4,60%400
21.47.3626,545+4,88%100
21.47.2426,47+4,58%100
21.47.2426,4605+4,55%200
21.46.1226,47+4,58%100
21.45.1726,43+4,43%100
21.45.1126,41+4,35%100
21.45.0926,39+4,27%100
21.44.3926,40+4,31%100
21.44.3626,43+4,43%200
21.44.2926,40+4,31%100
21.44.2626,245+3,69%108
21.44.2426,2575+3,74%100
21.44.2426,245+3,69%1.284
OraValoreVar.%Volume
21.41.2326,47+4,58%100
21.40.1526,42+4,39%100
21.40.1226,47+4,58%100
21.40.0826,35+4,11%172
21.39.3126,25+3,71%100
21.39.3126,26+3,75%100
21.39.0226,47+4,58%100
21.39.0026,27+3,79%100
21.38.5726,2775+3,82%142
21.38.5726,3125+3,96%100
21.38.5726,37+4,19%200
21.38.5726,30+3,91%200
21.38.5726,27+3,79%300
21.38.5726,035+2,86%200
21.38.5726,04+2,88%200
21.38.5726,035+2,86%100
21.38.5726,04+2,88%100
21.38.5726,095+3,10%200
21.38.5726,20+3,52%100
21.38.5726,28+3,83%100
21.38.5726,29+3,87%100
21.38.5726,24+3,67%200
21.38.5726,27+3,79%100
21.38.5726,24+3,67%300
21.38.5726,505+4,72%100
21.38.5026,44+4,46%100
21.38.0826,26+3,75%100
21.37.4626,505+4,72%100
21.37.4426,24+3,67%100
21.36.3326,505+4,72%100
OraValoreVar.%Volume
21.36.2826,48+4,62%100
21.36.0026,505+4,72%100
21.34.4526,27+3,79%100
21.33.5926,505+4,72%200
21.33.4626,25+3,71%100
21.33.4626,26+3,75%200
21.33.4626,36+4,15%100
21.33.4626,28+3,83%200
21.33.4626,26+3,75%200
21.33.4626,36+4,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```