Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Cardinal Infrastructure

Mercato: NASDAQ - National

34,72
+3,12%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0034,72+3,12%157.235
20.59.5834,76+3,24%100
20.59.5634,745+3,19%200
20.59.5534,74+3,18%896
20.59.5434,72+3,12%3.039
20.59.5434,71+3,09%300
20.59.5134,70+3,06%100
20.59.5034,71+3,09%100
20.59.5034,70+3,06%100
20.59.5034,74+3,18%220
20.59.5034,72+3,12%124
20.59.4834,71+3,09%100
20.59.4734,70+3,06%900
20.59.4634,71+3,09%362
20.59.4434,69+3,03%115
20.59.4434,68+3,00%106
20.59.4134,60+2,76%407
20.59.3934,69+3,03%380
20.59.3934,67+2,97%120
20.59.3934,65+2,91%100
20.59.3934,665+2,96%100
20.59.3834,65+2,91%100
20.59.3734,64+2,88%208
20.59.3734,65+2,91%104
20.59.3734,64+2,88%104
20.59.2434,61+2,79%300
20.59.2434,65+2,91%597
20.59.0734,655+2,93%100
20.59.0334,64+2,88%203
20.58.5634,62+2,82%147
OraValoreVar.%Volume
20.58.5634,60+2,76%100
20.58.5634,605+2,78%200
20.58.5634,62+2,82%461
20.58.5634,625+2,84%100
20.58.5634,62+2,82%205
20.58.5134,61+2,79%100
20.58.5134,60+2,76%700
20.58.5034,584+2,71%600
20.58.4934,61+2,79%100
20.58.4934,60+2,76%300
20.58.4934,62+2,82%400
20.58.4934,57+2,67%100
20.58.4934,60+2,76%200
20.58.4934,57+2,67%100
20.58.4934,54+2,58%300
20.58.4934,59+2,73%900
20.58.4934,57+2,67%298
20.58.4934,54+2,58%200
20.58.4934,51+2,49%100
20.57.5034,415+2,21%100
20.57.4534,57+2,67%694
20.57.4534,58+2,70%400
20.57.4534,60+2,76%100
20.57.4534,56+2,64%300
20.57.4234,655+2,93%100
20.57.4234,62+2,82%100
20.57.4234,655+2,93%500
20.57.4134,58+2,70%701
20.57.4134,60+2,76%100
20.57.4034,655+2,93%600
OraValoreVar.%Volume
20.57.3234,73+3,15%300
20.57.3234,725+3,13%600
20.57.3234,72+3,12%100
20.57.2634,655+2,93%100
20.56.5234,63+2,85%300
20.56.5234,64+2,88%100
20.56.5234,67+2,97%100
20.56.4934,63+2,85%500
20.56.3234,62+2,82%100
20.56.3234,66+2,94%100
20.56.3234,63+2,85%100
20.56.3234,62+2,82%200
20.56.3234,65+2,91%100
20.56.3234,66+2,94%100
20.56.3234,62+2,82%200
20.56.3234,63+2,85%146
20.56.3234,62+2,82%104
20.56.3234,63+2,85%204
20.56.3234,595+2,75%200
20.56.3134,66+2,94%100
20.56.2134,645+2,90%100
20.56.1534,73+3,15%415
20.56.1534,725+3,13%301
20.56.1534,72+3,12%100
20.55.3234,64+2,88%400
20.55.3134,725+3,13%200
20.55.3134,72+3,12%300
20.55.3134,70+3,06%100
20.55.0834,64+2,88%300
20.54.3034,73+3,15%185
OraValoreVar.%Volume
20.54.3034,72+3,12%1.681
20.54.3034,715+3,10%200
20.54.3034,71+3,09%200
20.54.3034,635+2,87%400
20.54.3034,56+2,64%300
20.54.3034,635+2,87%100
20.54.3034,56+2,64%400
20.54.3034,59+2,73%100
20.54.3034,56+2,64%200
20.54.3034,57+2,67%200

(*) I dati sono limitati agli ultimi 100 contratti.

```