Milano 17:35
53.664 -0,10%
Nasdaq 19:48
29.646 -0,26%
Dow Jones 19:48
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cardinal Infrastructure

Mercato: NASDAQ - National

60,91
-4,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.43.2760,91-4,83%100
19.43.2360,89-4,86%100
19.43.2360,90-4,84%100
19.43.2360,91-4,83%100
19.38.1461,00-4,69%195
19.37.5260,96-4,75%200
19.37.5261,00-4,69%100
19.37.5260,95-4,77%100
19.37.4361,02-4,66%300
19.37.4361,05-4,61%100
19.37.4361,00-4,69%100
19.37.4361,05-4,61%127
19.37.4160,955-4,76%100
19.37.4060,97-4,73%100
19.37.4061,015-4,66%100
19.37.4060,97-4,73%200
19.37.1061,12-4,50%100
19.37.0061,125-4,49%100
19.32.2461,135-4,48%100
19.31.4461,13-4,48%200
19.30.3960,99-4,70%100
19.22.4761,01-4,67%200
19.18.2360,93-4,80%200
19.18.2360,99-4,70%100
19.18.2360,96-4,75%100
19.18.2361,00-4,69%400
19.17.5861,15-4,45%100
19.17.4861,12-4,50%100
19.17.4861,14-4,47%100
19.17.2161,11-4,52%100
OraValoreVar.%Volume
19.16.2360,99-4,70%100
19.16.1160,98-4,72%400
19.15.3861,08-4,56%100
19.12.3360,995-4,70%141
19.08.5361,00-4,69%200
19.07.1060,92-4,81%100
19.06.5561,04-4,63%100
18.56.4461,05-4,61%400
18.56.1961,04-4,63%603
18.56.0860,96-4,75%229
18.56.0160,98-4,72%100
18.56.0161,02-4,66%100
18.56.0161,04-4,63%100
18.56.0161,07-4,58%105
18.56.0161,10-4,53%100
18.56.0161,115-4,51%330
18.56.0161,10-4,53%100
18.56.0161,12-4,50%100
18.55.2861,20-4,38%100
18.55.0461,28-4,25%144
18.53.4261,27-4,27%100
18.53.3061,21-4,36%100
18.50.5761,22-4,34%100
18.50.1861,215-4,35%100
18.49.4861,22-4,34%100
18.48.4961,33-4,17%100
18.46.4161,28-4,25%100
18.46.4161,30-4,22%100
18.46.4161,335-4,16%100
18.46.1661,38-4,09%200
OraValoreVar.%Volume
18.43.3661,47-3,95%100
18.39.4761,49-3,92%100
18.39.4761,47-3,95%100
18.39.4761,46-3,97%200
18.39.4761,49-3,92%100
18.39.4761,42-4,03%100
18.39.4761,46-3,97%200
18.39.4761,45-3,98%100
18.35.1061,30-4,22%181
18.35.0661,34-4,16%100
18.32.0261,245-4,30%100
18.31.5961,315-4,20%100
18.29.5861,29-4,23%100
18.26.5361,36-4,13%100
18.26.5361,42-4,03%100
18.26.5361,36-4,13%400
18.26.5361,47-3,95%100
18.22.3561,57-3,80%100
18.22.2561,58-3,78%200
18.22.1461,57-3,80%162
18.21.3061,435-4,01%100
18.19.0961,59-3,77%100
18.16.4761,45-3,98%100
18.14.0261,35-4,14%200
18.11.4361,47-3,95%100
18.09.0861,33-4,17%390
18.09.0261,32-4,19%100
18.09.0261,30-4,22%200
18.08.3161,38-4,09%100
18.08.3161,355-4,13%100
OraValoreVar.%Volume
18.06.2061,61-3,73%100
18.04.2661,805-3,43%100
18.03.5761,70-3,59%100
18.01.1261,81-3,42%100
18.00.5561,74-3,53%500
18.00.5561,71-3,58%100
18.00.5561,74-3,53%300
17.59.5161,61-3,73%100
17.59.5161,56-3,81%383
17.59.5161,55-3,83%122

(*) I dati sono limitati agli ultimi 100 contratti.

```