Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Cardinal Infrastructure

Mercato: NASDAQ - National

36,885
+6,24%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.4536,885+6,24%215
17.55.1136,705+5,72%100
17.55.1136,76+5,88%100
17.51.1736,78+5,93%107
17.50.2336,6525+5,57%232
17.49.5636,62+5,47%100
17.49.4236,68+5,65%200
17.49.4236,69+5,67%200
17.49.4236,70+5,70%100
17.48.3236,765+5,89%100
17.47.2936,72+5,76%100
17.47.2936,76+5,88%112
17.45.0136,745+5,83%200
17.44.5336,81+6,02%109
17.44.5336,68+5,65%100
17.42.3136,73+5,79%100
17.42.3136,79+5,96%100
17.41.3536,84+6,11%200
17.41.2136,72+5,76%120
17.41.2136,835+6,09%400
17.41.0236,69+5,67%300
17.41.0236,71+5,73%105
17.39.4236,55+5,27%100
17.39.4236,56+5,30%124
17.39.4236,55+5,27%124
17.39.4236,515+5,17%100
17.39.4236,55+5,27%100
17.39.4236,57+5,33%100
17.39.2136,68+5,65%100
17.39.2136,69+5,67%106
OraValoreVar.%Volume
17.39.2136,68+5,65%200
17.39.1836,61+5,44%100
17.39.1836,56+5,30%100
17.39.1836,52+5,18%100
17.39.1836,50+5,13%109
17.39.1836,62+5,47%100
17.39.1536,45+4,98%2.097
17.39.1536,42+4,90%202
17.39.1536,45+4,98%140
17.39.1536,42+4,90%500
17.39.1036,33+4,64%100
17.38.3536,38+4,78%100
17.38.0536,285+4,51%100
17.36.3736,27+4,46%100
17.36.3736,38+4,78%100
17.36.3536,38+4,78%100
17.36.3536,30+4,55%100
17.36.3536,335+4,65%100
17.36.3536,31+4,58%100
17.36.3536,315+4,59%100
17.36.3536,41+4,87%100
17.31.2436,42+4,90%100
17.27.2936,38+4,78%100
17.27.2936,40+4,84%100
17.25.2536,30+4,55%200
17.25.2036,29+4,52%100
17.24.2336,28+4,49%479
17.23.0336,165+4,16%100
17.23.0336,21+4,29%100
17.23.0336,135+4,08%111
OraValoreVar.%Volume
17.23.0336,14+4,09%100
17.23.0336,13+4,06%100
17.23.0336,09+3,95%100
17.23.0336,13+4,06%400
17.23.0336,175+4,19%240
17.22.2436,03+3,77%100
17.22.1636,06+3,86%300
17.21.5735,99+3,66%100
17.21.5736,00+3,69%100
17.21.5635,99+3,66%100
17.21.5636,00+3,69%578
17.21.5636,01+3,72%100
17.21.5636,03+3,77%100
17.21.5636,01+3,72%317
17.21.3936,03+3,77%300
17.15.4736,11+4,00%200
17.11.4436,20+4,26%100
17.05.3036,15+4,12%100
17.05.2236,065+3,87%250
17.04.3436,19+4,23%100
17.03.3436,14+4,09%200
17.03.3436,13+4,06%200
17.03.3436,06+3,86%100
17.03.3436,09+3,95%200
17.03.1336,08+3,92%200
17.01.5136,00+3,69%200
17.00.4936,04+3,80%100
17.00.4936,06+3,86%200
17.00.1836,05+3,83%100
16.58.4535,97+3,60%279
OraValoreVar.%Volume
16.58.4536,00+3,69%400
16.58.4536,00+3,69%100
16.58.3436,04+3,80%100
16.49.5336,10+3,97%100
16.49.5336,085+3,93%100
16.49.4036,09+3,95%100
16.49.3236,085+3,93%200
16.48.0236,15+4,12%100
16.47.0036,11+4,00%152
16.47.0036,09+3,95%300

(*) I dati sono limitati agli ultimi 100 contratti.

```