Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cardinal Infrastructure

Mercato: NASDAQ - National

54,09
+5,44%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0054,09INV.16.576
21.59.5753,95-0,26%153
21.59.5753,96-0,24%100
21.59.5753,97-0,22%100
21.59.5554,02-0,13%222
21.59.5553,96-0,24%129
21.59.5253,95-0,26%100
21.59.4554,07-0,04%100
21.59.4554,06-0,06%840
21.59.4254,06-0,06%100
21.59.3553,995-0,18%100
21.59.3354,04-0,09%100
21.59.3354,09INV.460
21.59.3354,11+0,04%500
21.59.3354,14+0,09%300
21.59.3254,195+0,19%700
21.59.3254,25+0,30%100
21.59.3254,24+0,28%200
21.59.3254,25+0,30%200
21.59.3254,20+0,20%100
21.59.3254,25+0,30%700
21.59.3254,19+0,18%100
21.59.3254,195+0,19%100
21.59.3254,20+0,20%100
21.59.3254,25+0,30%300
21.59.3254,24+0,28%100
21.59.3254,25+0,30%100
21.59.3254,24+0,28%405
21.59.3254,25+0,30%205
21.59.3254,16+0,13%200
OraValoreVar.%Volume
21.59.3254,18+0,17%100
21.59.3254,25+0,30%369
21.59.2254,24+0,28%250
21.59.1554,25+0,30%600
21.59.1154,22+0,24%400
21.59.1154,25+0,30%400
21.59.1154,22+0,24%400
21.59.1154,25+0,30%400
21.59.1154,23+0,26%100
21.59.1154,22+0,24%309
21.59.1154,23+0,26%236
21.59.0654,255+0,31%150
21.59.0654,28+0,35%100
21.59.0654,27+0,33%291
21.58.5854,22+0,24%100
21.58.5854,25+0,30%891
21.58.5854,25+0,30%292
21.58.5754,28+0,35%110
21.58.5754,25+0,30%200
21.58.5754,24+0,28%200
21.58.5754,23+0,26%100
21.58.5754,22+0,24%508
21.58.5754,25+0,30%925
21.58.2754,35+0,48%100
21.58.0554,225+0,25%100
21.58.0554,23+0,26%200
21.57.5654,31+0,41%100
21.57.4254,1625+0,13%100
21.57.4254,14+0,09%200
21.57.4254,16+0,13%100
OraValoreVar.%Volume
21.57.4254,20+0,20%100
21.57.4254,21+0,22%100
21.57.4254,225+0,25%200
21.57.4254,12+0,06%326
21.57.3254,31+0,41%157
21.57.2254,32+0,43%100
21.57.1054,31+0,41%149
21.55.5654,225+0,25%500
21.55.5654,2075+0,22%100
21.55.5654,2075+0,22%100
21.55.5054,35+0,48%300
21.55.5054,225+0,25%100
21.55.5054,35+0,48%1.310
21.55.5054,31+0,41%100
21.55.5054,35+0,48%148
21.55.5054,33+0,44%100
21.55.5054,35+0,48%116
21.55.5054,33+0,44%100
21.55.4854,22+0,24%100
21.55.4854,21+0,22%100
21.55.4854,22+0,24%200
21.55.4854,21+0,22%200
21.55.4854,22+0,24%100
21.55.4854,21+0,22%100
21.55.4854,22+0,24%105
21.55.4854,21+0,22%105
21.55.4454,20+0,20%100
21.55.4454,1675+0,14%100
21.55.4454,18+0,17%100
21.55.4454,20+0,20%100
OraValoreVar.%Volume
21.55.4454,24+0,28%200
21.55.4454,23+0,26%200
21.55.4454,385+0,55%100
21.55.4454,29+0,37%480
21.55.4454,35+0,48%1.600
21.55.4454,26+0,31%174
21.55.4454,35+0,48%700
21.55.4454,33+0,44%100
21.55.4454,35+0,48%200
21.55.4454,17+0,15%180

(*) I dati sono limitati agli ultimi 100 contratti.

```