Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cardinal Infrastructure

Mercato: NASDAQ - National

26,41
+4,35%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0026,41INV.13.785
21.59.5126,39-0,08%100
21.59.5126,40-0,04%200
21.59.5026,395-0,06%200
21.59.4526,38-0,11%300
21.59.4526,39-0,08%200
21.59.4526,40-0,04%100
21.59.2826,50+0,34%729
21.59.2826,49+0,30%100
21.59.2526,53+0,45%100
21.59.2526,61+0,76%100
21.59.2426,53+0,45%200
21.59.2126,719+1,17%100
21.59.1926,385-0,09%100
21.58.5626,37-0,15%100
21.58.5626,60+0,72%100
21.58.5226,37-0,15%100
21.58.5226,49+0,30%100
21.58.5226,58+0,64%171
21.58.4126,44+0,11%107
21.58.2126,59+0,68%100
21.58.1526,69+1,06%100
21.58.1226,555+0,55%128
21.58.1226,565+0,59%129
21.58.1226,58+0,64%170
21.57.1926,54+0,49%100
21.57.0526,69+1,06%100
21.55.4426,54+0,49%100
21.55.4426,68+1,02%100
21.54.4626,54+0,49%100
OraValoreVar.%Volume
21.54.4026,45+0,15%100
21.54.4026,47+0,23%100
21.54.4026,45+0,15%100
21.54.3726,58+0,64%178
21.54.3726,59+0,68%100
21.54.3726,585+0,66%100
21.53.3526,54+0,49%100
21.53.1626,45+0,15%192
21.52.1926,54+0,49%300
21.51.4626,57+0,61%100
21.51.4626,585+0,66%300
21.51.1126,54+0,49%100
21.50.5626,40-0,04%200
21.50.5626,37-0,15%100
21.50.4926,48+0,27%100
21.50.3126,43+0,08%100
21.47.5926,475+0,25%400
21.47.3626,545+0,51%100
21.47.2426,47+0,23%100
21.47.2426,4605+0,19%200
21.46.1226,47+0,23%100
21.45.1726,43+0,08%100
21.45.1126,41INV.100
21.45.0926,39-0,08%100
21.44.3926,40-0,04%100
21.44.3626,43+0,08%200
21.44.2926,40-0,04%100
21.44.2626,245-0,62%108
21.44.2426,2575-0,58%100
21.44.2426,245-0,62%1.284
OraValoreVar.%Volume
21.41.2326,47+0,23%100
21.40.1526,42+0,04%100
21.40.1226,47+0,23%100
21.40.0826,35-0,23%172
21.39.3126,25-0,61%100
21.39.3126,26-0,57%100
21.39.0226,47+0,23%100
21.39.0026,27-0,53%100
21.38.5726,2775-0,50%142
21.38.5726,3125-0,37%100
21.38.5726,37-0,15%200
21.38.5726,30-0,42%200
21.38.5726,27-0,53%300
21.38.5726,035-1,42%200
21.38.5726,04-1,40%200
21.38.5726,035-1,42%100
21.38.5726,04-1,40%100
21.38.5726,095-1,19%200
21.38.5726,20-0,80%100
21.38.5726,28-0,49%100
21.38.5726,29-0,45%100
21.38.5726,24-0,64%200
21.38.5726,27-0,53%100
21.38.5726,24-0,64%300
21.38.5726,505+0,36%100
21.38.5026,44+0,11%100
21.38.0826,26-0,57%100
21.37.4626,505+0,36%100
21.37.4426,24-0,64%100
21.36.3326,505+0,36%100
OraValoreVar.%Volume
21.36.2826,48+0,27%100
21.36.0026,505+0,36%100
21.34.4526,27-0,53%100
21.33.5926,505+0,36%200
21.33.4626,25-0,61%100
21.33.4626,26-0,57%200
21.33.4626,36-0,19%100
21.33.4626,28-0,49%200
21.33.4626,26-0,57%200
21.33.4626,36-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```