Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cardinal Infrastructure

Mercato: NASDAQ - National

28,04
+1,82%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5928,04+0,07%200
21.59.5928,03+0,04%2.194
21.59.5528,05+0,11%100
21.59.5528,04+0,07%200
21.59.5528,02INV.100
21.59.5028,06+0,14%149
21.59.4628,07+0,18%1.100
21.59.4628,06+0,14%300
21.59.4528,07+0,18%100
21.59.4528,08+0,21%502
21.59.3628,09+0,25%146
21.59.3628,07+0,18%581
21.59.3228,11+0,32%100
21.59.3228,07+0,18%100
21.59.2828,102+0,29%163
21.59.2828,08+0,21%100
21.59.2828,09+0,25%100
21.59.2828,11+0,32%100
21.59.2828,10+0,29%525
21.59.2828,11+0,32%169
21.59.2828,07+0,18%100
21.59.2428,085+0,23%100
21.59.1928,11+0,32%331
21.59.1628,07+0,18%100
21.59.1628,085+0,23%100
21.59.1428,08+0,21%100
21.59.1428,085+0,23%224
21.59.1128,09+0,25%200
21.59.1028,12+0,36%555
21.59.1028,09+0,25%625
OraValoreVar.%Volume
21.59.0528,11+0,32%821
21.59.0528,10+0,29%100
21.59.0528,14+0,43%100
21.59.0528,10+0,29%100
21.59.0528,11+0,32%100
21.58.5728,07+0,18%100
21.58.5128,05+0,11%100
21.58.4428,085+0,23%200
21.58.4428,11+0,32%400
21.58.3428,13+0,39%300
21.58.3428,14+0,43%1.202
21.58.3428,12+0,36%200
21.58.3328,15+0,46%100
21.58.3228,14+0,43%631
21.58.2728,13+0,39%353
21.58.2128,145+0,45%130
21.58.1728,15+0,46%430
21.58.1328,17+0,54%200
21.58.1328,15+0,46%100
21.58.1328,14+0,43%107
21.58.1328,15+0,46%402
21.58.1328,145+0,45%146
21.58.1328,14+0,43%300
21.58.1328,15+0,46%500
21.58.1328,13+0,39%1.382
21.58.1328,125+0,37%200
21.58.0428,17+0,54%100
21.58.0428,11+0,32%1.899
21.58.0428,10+0,29%363
21.58.0428,08+0,21%100
OraValoreVar.%Volume
21.58.0328,05+0,11%272
21.57.5928,06+0,14%100
21.57.5828,085+0,23%100
21.57.5628,042+0,08%100
21.57.5628,04+0,07%200
21.57.4628,075+0,20%100
21.57.4428,04+0,07%200
21.57.4028,075+0,20%300
21.57.3928,05+0,11%100
21.57.3728,03+0,04%100
21.57.3528,085+0,23%100
21.57.3428,11+0,32%100
21.57.3128,14+0,43%200
21.57.3028,15+0,46%653
21.57.3028,11+0,32%200
21.57.3028,10+0,29%124
21.57.3028,08+0,21%300
21.57.3028,09+0,25%100
21.57.3028,08+0,21%500
21.57.3028,09+0,25%537
21.57.3028,10+0,29%400
21.57.3028,12+0,36%100
21.57.3028,10+0,29%100
21.57.3028,12+0,36%100
21.57.3028,08+0,21%100
21.57.3028,12+0,36%100
21.57.3028,09+0,25%100
21.57.2728,15+0,46%100
21.57.2728,18+0,57%100
21.57.2728,175+0,55%100
OraValoreVar.%Volume
21.57.2728,15+0,46%100
21.57.2628,20+0,64%200
21.57.2628,18+0,57%500
21.57.2628,185+0,59%100
21.57.2628,18+0,57%100
21.57.2628,19+0,61%100
21.57.2628,18+0,57%940
21.57.2628,185+0,59%100
21.57.2628,18+0,57%960
21.57.2528,1875+0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```