Milano 17:35
53.664 -0,10%
Nasdaq 20:45
29.658 -0,22%
Dow Jones 20:45
53.886 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cardinal Infrastructure

Mercato: NASDAQ - National

60,37
-5,67%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.42.3460,37-5,67%100
20.41.5860,475-5,51%100
20.39.1360,40-5,63%100
20.39.0260,34-5,72%848
20.39.0260,33-5,73%100
20.36.5660,35-5,70%100
20.35.3960,405-5,62%100
20.34.0160,43-5,58%300
20.34.0160,42-5,59%100
20.34.0060,42-5,59%100
20.34.0060,435-5,57%100
20.33.3060,43-5,58%100
20.33.2960,4937-5,48%328
20.32.3060,44-5,56%100
20.31.2560,46-5,53%100
20.30.3060,43-5,58%100
20.30.2960,48-5,50%100
20.30.2960,53-5,42%149
20.29.3860,52-5,44%100
20.29.3360,61-5,30%100
20.29.3060,53-5,42%400
20.29.3060,69-5,17%131
20.29.3060,68-5,19%100
20.29.3060,67-5,20%100
20.29.3060,63-5,27%100
20.29.3060,62-5,28%100
20.29.3060,69-5,17%131
20.29.3060,68-5,19%100
20.29.3060,67-5,20%100
20.29.3060,63-5,27%100
OraValoreVar.%Volume
20.29.3060,68-5,19%100
20.29.3060,67-5,20%100
20.29.3060,63-5,27%100
20.29.3060,67-5,20%200
20.29.3060,63-5,27%800
20.29.3060,64-5,25%100
20.29.3060,63-5,27%100
20.29.3060,60-5,31%117
20.29.3060,65-5,23%404
20.29.2960,66-5,22%200
20.29.2960,795-5,01%200
20.29.2560,79-5,02%100
20.29.2560,795-5,01%500
20.29.1860,79-5,02%200
20.29.1560,795-5,01%100
20.28.5760,86-4,91%4.000
20.28.5760,95-4,77%100
20.28.5760,80-5,00%100
20.28.5061,05-4,61%100
20.28.4360,85-4,92%600
20.28.3461,10-4,53%100
20.28.2560,88-4,88%100
20.28.0460,87-4,89%100
20.24.4760,77-5,05%100
20.24.4760,78-5,03%200
20.24.4660,77-5,05%396
20.24.4660,78-5,03%400
20.24.3660,745-5,09%100
20.24.2160,76-5,06%100
20.24.1860,65-5,23%200
OraValoreVar.%Volume
20.24.1460,75-5,08%2.100
20.24.0860,98-4,72%100
20.24.0860,92-4,81%200
20.24.0860,82-4,97%200
20.24.0860,96-4,75%100
20.24.0860,795-5,01%1.300
20.24.0860,95-4,77%200
20.24.0860,96-4,75%100
20.24.0860,94-4,78%100
20.24.0860,93-4,80%100
20.24.0860,94-4,78%100
20.24.0860,875-4,88%1.300
20.24.0860,95-4,77%400
20.24.0760,76-5,06%200
20.24.0660,845-4,93%150
20.24.0660,835-4,95%100
20.24.0660,79-5,02%100
20.24.0660,76-5,06%200
20.24.0660,775-5,04%100
20.24.0660,77-5,05%100
20.24.0660,76-5,06%100
20.24.0660,77-5,05%100
20.24.0660,76-5,06%100
20.24.0660,72-5,13%100
20.24.0660,66-5,22%200
20.24.0660,72-5,13%200
20.24.0660,71-5,14%250
20.24.0660,595-5,32%100
20.24.0660,64-5,25%100
20.24.0660,65-5,23%400
OraValoreVar.%Volume
20.24.0660,63-5,27%100
20.24.0660,64-5,25%400
20.24.0660,65-5,23%100
20.23.5760,795-5,01%400
20.23.4660,66-5,22%399
20.23.3560,835-4,95%100
20.23.3060,84-4,94%200
20.23.3060,72-5,13%700
20.20.5360,615-5,29%200
20.20.4860,62-5,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```