Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Carecloud

Mercato: NASDAQ - National

2,09
-4,57%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.142,09INV.1.614
21.58.342,085-0,24%103
21.56.242,09INV.100
21.53.572,085-0,24%100
21.53.502,09INV.216
21.52.132,085-0,24%100
21.50.012,095+0,24%352
21.50.012,09INV.343
21.48.502,10+0,48%100
21.46.022,095+0,24%100
21.44.572,0935+0,17%1.410
21.43.232,09INV.100
21.35.442,095+0,24%100
21.30.442,10+0,48%100
21.30.292,0999+0,47%250
21.28.552,095+0,24%276
21.28.492,09INV.1.526
21.28.492,085-0,24%100
21.28.492,09INV.641
21.28.492,10+0,48%1.526
21.27.392,085-0,24%1.000
21.27.252,09INV.100
21.27.202,085-0,24%112
21.27.202,09INV.452
21.25.502,095+0,24%100
21.24.382,09INV.200
21.24.222,095+0,24%126
21.23.172,0999+0,47%4.500
21.22.492,095+0,24%126
21.22.462,0999+0,47%100
OraValoreVar.%Volume
21.21.152,09INV.6.576
21.20.212,095+0,24%1.500
21.20.142,10+0,48%300
21.20.092,105+0,72%200
21.20.092,10+0,48%5.311
21.20.052,095+0,24%1.000
21.20.052,10+0,48%200
21.20.052,095+0,24%200
21.20.052,10+0,48%200
21.20.052,095+0,24%360
21.20.052,10+0,48%2.850
21.20.042,105+0,72%600
21.16.302,11+0,96%100
21.14.372,10+0,48%100
21.14.372,105+0,72%300
21.12.462,105+0,72%100
21.12.462,10+0,48%1.850
21.12.462,105+0,72%400
21.12.462,10+0,48%1.722
21.02.412,105+0,72%300
20.48.362,11+0,96%306
20.48.362,10+0,48%534
20.44.292,115+1,20%700
20.42.022,11+0,96%100
20.41.322,1099+0,95%997
20.37.572,105+0,72%100
20.36.112,10+0,48%4.003
20.36.112,105+0,72%1.610
20.36.062,11+0,96%2.809
20.28.332,115+1,20%100
OraValoreVar.%Volume
20.26.092,12+1,44%100
20.25.342,11+0,96%250
20.23.012,115+1,20%100
20.21.142,105+0,72%400
20.21.142,11+0,96%100
20.21.142,105+0,72%354
20.21.142,11+0,96%200
20.19.522,11+0,96%400
20.19.062,105+0,72%100
20.16.462,10+0,48%951
20.16.192,09INV.2.780
20.14.492,095+0,24%950
20.10.222,0992+0,44%100
20.10.142,095+0,24%211
20.10.082,10+0,48%9.737
20.05.282,105+0,72%100
20.04.002,10+0,48%2.000
20.02.262,105+0,72%321
20.01.312,11+0,96%200
20.00.482,1093+0,92%200
19.58.322,105+0,72%321
19.58.322,11+0,96%1.800
19.58.292,11+0,96%1.568
19.58.292,105+0,72%449
19.58.292,11+0,96%405
19.58.062,1093+0,92%1.000
19.58.002,1065+0,79%100
19.52.432,105+0,72%546
19.52.172,1099+0,95%2.000
19.52.092,105+0,72%356
OraValoreVar.%Volume
19.51.332,1023+0,59%604
19.51.032,105+0,72%600
19.51.032,11+0,96%300
19.50.242,105+0,72%100
19.44.462,11+0,96%100
19.44.192,115+1,20%400
19.43.482,11+0,96%100
19.43.422,113+1,10%1.180
19.43.412,11+0,96%5.100
19.39.162,115+1,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```