Milano 17:35
43.702 -0,71%
Nasdaq 21:00
23.587 -2,38%
Dow Jones 21:04
45.960 -1,01%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Carecloud

Mercato: NASDAQ - National

3,81
+2,42%

valuta in USD

Ultimo aggiornamento: 26/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.003,81+2,42%31.542
20.59.543,805+2,28%100
20.59.533,80+2,15%1.450
20.59.533,795+2,02%300
20.59.533,80+2,15%783
20.59.503,795+2,02%128
20.59.503,80+2,15%100
20.59.483,795+2,02%100
20.59.473,80+2,15%1.058
20.59.443,795+2,02%100
20.59.443,80+2,15%1.900
20.59.413,795+2,02%200
20.59.393,80+2,15%1.685
20.59.343,795+2,02%100
20.59.333,80+2,15%313
20.59.323,795+2,02%100
20.59.283,80+2,15%4.070
20.59.223,795+2,02%100
20.59.203,80+2,15%537
20.59.173,795+2,02%100
20.59.133,80+2,15%1.928
20.59.063,795+2,02%100
20.59.063,80+2,15%1.700
20.59.063,795+2,02%100
20.59.013,80+2,15%3.286
20.58.583,795+2,02%410
20.58.533,80+2,15%100
20.58.513,795+2,02%100
20.58.473,80+2,15%274
20.58.383,795+2,02%368
OraValoreVar.%Volume
20.58.303,80+2,15%210
20.58.303,795+2,02%100
20.58.283,80+2,15%171
20.58.273,795+2,02%148
20.58.273,80+2,15%100
20.58.273,795+2,02%100
20.58.273,80+2,15%862
20.58.243,795+2,02%100
20.58.243,80+2,15%523
20.58.243,795+2,02%200
20.58.243,80+2,15%400
20.58.243,795+2,02%125
20.58.243,80+2,15%3.600
20.58.203,795+2,02%2.607
20.58.153,79+1,88%7.296
20.58.043,795+2,02%199
20.58.003,79+1,88%100
20.58.003,795+2,02%656
20.57.593,79+1,88%300
20.57.593,795+2,02%496
20.57.593,79+1,88%4.412
20.57.123,795+2,02%2.280
20.57.033,80+2,15%100
20.57.023,79+1,88%1.427
20.56.563,785+1,75%100
20.56.563,79+1,88%200
20.55.203,785+1,75%984
20.55.103,78+1,61%1.502
20.55.023,775+1,48%100
20.55.003,78+1,61%216
OraValoreVar.%Volume
20.54.303,775+1,48%100
20.54.193,78+1,61%184
20.53.153,775+1,48%258
20.53.103,77+1,34%825
20.51.473,76+1,08%8.216
20.51.473,765+1,21%600
20.51.043,765+1,21%340
20.50.583,76+1,08%712
20.50.553,755+0,94%100
20.50.403,76+1,08%190
20.50.393,75+0,81%349
20.50.393,745+0,67%300
20.50.393,74+0,54%229
20.50.393,73+0,27%820
20.50.393,74+0,54%349
20.50.393,7351+0,41%110
20.50.393,74+0,54%100
20.50.393,73+0,27%834
20.50.393,7301+0,27%200
20.50.393,73+0,27%100
20.50.393,735+0,40%390
20.50.393,7351+0,41%558
20.50.393,735+0,40%190
20.50.393,73+0,27%949
20.50.393,735+0,40%106
20.50.393,73+0,27%425
20.50.393,735+0,40%570
20.50.393,74+0,54%1.160
20.50.393,7451+0,67%387
20.50.393,74+0,54%500
OraValoreVar.%Volume
20.50.393,7451+0,67%458
20.50.393,74+0,54%700
20.50.393,7501+0,81%200
20.50.393,7551+0,94%258
20.50.393,75+0,81%129
20.50.393,755+0,94%100
20.50.393,75+0,81%200
20.50.393,76+1,08%158
20.50.393,75+0,81%638
20.50.393,7501+0,81%200

(*) I dati sono limitati agli ultimi 100 contratti.

```