Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Carecloud

Mercato: NASDAQ - National

2,45
+8,89%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,45INV.16.323
21.59.592,465+0,61%200
21.59.592,47+0,82%300
21.59.582,445-0,20%200
21.59.572,44-0,41%800
21.59.322,435-0,61%900
21.59.192,44-0,41%710
21.59.102,435-0,61%255
21.58.572,43-0,82%100
21.58.572,44-0,41%200
21.58.522,43-0,82%100
21.58.512,435-0,61%6.100
21.58.212,43-0,82%100
21.57.022,435-0,61%600
21.57.002,44-0,41%900
21.57.002,4399-0,41%200
21.57.002,435-0,61%100
21.56.572,438-0,49%500
21.56.572,435-0,61%100
21.56.572,44-0,41%500
21.56.572,435-0,61%100
21.56.572,438-0,49%200
21.56.542,435-0,61%100
21.56.532,43-0,82%400
21.56.532,44-0,41%100
21.56.532,445-0,20%141
21.56.532,44-0,41%100
21.56.532,445-0,20%600
21.56.532,44-0,41%234
21.56.532,445-0,20%100
OraValoreVar.%Volume
21.56.532,44-0,41%200
21.56.532,445-0,20%434
21.56.532,44-0,41%1.900
21.56.532,445-0,20%400
21.56.292,45INV.100
21.56.112,445-0,20%100
21.55.332,45INV.100
21.55.152,45INV.100
21.55.152,445-0,20%100
21.55.102,445-0,20%264
21.55.052,45INV.4.757
21.53.222,455+0,20%100
21.53.112,45INV.1.899
21.53.052,4483-0,07%250
21.51.202,445-0,20%100
21.51.042,45INV.105
21.48.222,445-0,20%100
21.47.122,45INV.100
21.45.382,445-0,20%200
21.45.142,44-0,41%555
21.45.142,445-0,20%500
21.45.142,44-0,41%1.200
21.45.142,435-0,61%100
21.45.132,44-0,41%700
21.45.082,435-0,61%689
21.44.262,43-0,82%100
21.43.182,435-0,61%100
21.42.202,43-0,82%100
21.40.552,435-0,61%100
21.38.542,43-0,82%218
OraValoreVar.%Volume
21.37.582,435-0,61%300
21.37.302,43-0,82%100
21.36.592,435-0,61%100
21.33.332,43-0,82%100
21.29.232,435-0,61%500
21.29.182,44-0,41%440
21.29.182,435-0,61%200
21.28.462,44-0,41%100
21.28.032,445-0,20%100
21.27.502,44-0,41%100
21.26.472,445-0,20%400
21.26.182,44-0,41%3.561
21.26.102,4393-0,44%100
21.26.102,438-0,49%200
21.25.372,435-0,61%100
21.25.282,43-0,82%100
21.24.072,435-0,61%100
21.23.102,44-0,41%100
21.21.582,43-0,82%100
21.21.532,44-0,41%100
21.20.572,435-0,61%100
21.20.412,44-0,41%100
21.18.582,435-0,61%100
21.18.582,43-0,82%100
21.11.572,435-0,61%100
21.11.382,43-0,82%3.500
21.11.322,429-0,86%600
21.11.322,43-0,82%600
21.11.312,4293-0,84%100
21.11.242,425-1,02%100
OraValoreVar.%Volume
21.10.562,42-1,22%2.400
21.07.592,415-1,43%200
21.05.342,42-1,22%100
21.04.522,415-1,43%100
21.04.372,42-1,22%1.131
21.00.442,415-1,43%100
20.59.512,43-0,82%1.161
20.59.512,425-1,02%300
20.59.512,43-0,82%613
20.59.512,425-1,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```