Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Carecloud

Mercato: NASDAQ - National

2,06
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.232,06+0,49%7.736
21.59.232,05INV.494
21.58.332,0599+0,48%1.460
21.52.292,055+0,24%100
21.51.172,06+0,49%100
21.51.032,055+0,24%300
21.50.342,0501INV.1.632
21.50.012,051+0,05%146
21.49.372,05INV.100
21.49.372,055+0,24%100
21.49.372,05INV.100
21.49.372,055+0,24%200
21.48.172,06+0,49%100
21.35.542,055+0,24%200
21.34.362,05INV.100
21.34.262,055+0,24%100
21.34.252,05INV.300
21.34.042,06+0,49%1.000
21.33.452,06+0,49%2.900
21.33.452,0601+0,49%1.330
21.33.452,065+0,73%100
21.33.452,0601+0,49%100
21.33.452,06+0,49%1.430
21.33.452,0601+0,49%16.970
21.20.372,065+0,73%100
21.19.222,0602+0,50%1.769
21.15.072,065+0,73%700
21.13.462,07+0,98%100
21.13.132,075+1,22%100
21.13.102,08+1,46%3.619
OraValoreVar.%Volume
21.13.102,075+1,22%300
21.13.102,08+1,46%1.976
21.10.512,085+1,71%100
21.10.322,079+1,41%800
21.10.312,08+1,46%3.575
21.10.122,075+1,22%1.000
21.10.102,0799+1,46%4.790
21.09.562,08+1,46%4.072
21.09.562,07+0,98%3.000
20.14.032,065+0,73%100
19.45.422,07+0,98%100
19.38.422,065+0,73%400
19.38.422,07+0,98%2.600
19.33.312,065+0,73%500
19.26.082,07+0,98%667
19.15.592,075+1,22%100
19.15.192,08+1,46%100
19.15.112,075+1,22%100
19.15.112,08+1,46%100
19.00.052,075+1,22%100
18.53.002,08+1,46%100
18.45.402,08+1,46%100
18.45.402,075+1,22%100
18.38.422,075+1,22%100
18.34.012,0775+1,34%100
18.34.002,08+1,46%100
18.20.542,085+1,71%100
18.20.202,0808+1,50%270
18.15.212,085+1,71%200
18.13.322,09+1,95%100
OraValoreVar.%Volume
18.13.142,08+1,46%205
18.12.542,085+1,71%100
18.12.062,0801+1,47%1.000
18.09.572,09+1,95%2.800
18.01.562,085+1,71%100
17.58.462,08+1,46%500
17.58.462,07+0,98%1.100
17.54.432,065+0,73%100
17.52.022,0701+0,98%289
17.52.022,07+0,98%100
17.51.112,07+0,98%107
17.38.502,075+1,22%100
17.35.132,0799+1,46%450
17.33.132,08+1,46%2.700
17.30.542,085+1,71%100
17.30.212,08+1,46%700
17.25.122,075+1,22%1.000
17.24.592,07+0,98%500
17.21.202,0672+0,84%500
17.11.252,07+0,98%100
17.07.242,0672+0,84%119
17.07.022,07+0,98%100
17.00.002,065+0,73%100
16.59.512,0602+0,50%1.247
16.48.342,065+0,73%100
16.47.082,0699+0,97%2.400
16.47.082,07+0,98%600
16.40.402,06+0,49%300
16.33.452,05INV.400
16.27.102,06+0,49%601
OraValoreVar.%Volume
16.25.042,065+0,73%340
16.24.552,06+0,49%800
16.24.542,055+0,24%400
16.24.542,06+0,49%279
16.24.542,055+0,24%320
16.24.542,06+0,49%100
16.24.542,055+0,24%200
16.23.382,05INV.100
16.20.392,045-0,24%105
16.20.382,04-0,49%1.169

(*) I dati sono limitati agli ultimi 100 contratti.

```