Milano 13:22
49.441 +0,31%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 13:22
10.237 +0,03%
Francoforte 13:22
24.282 -0,23%

Carecloud

Mercato: NASDAQ - National

2,36
-4,45%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,36INV.49.745
21.59.582,365+0,21%513
21.59.512,36INV.400
21.59.512,355-0,21%100
21.59.512,36INV.400
21.59.512,355-0,21%200
21.59.512,36INV.1.655
21.59.512,355-0,21%100
21.59.512,36INV.100
21.59.512,35-0,42%672
21.59.512,355-0,21%100
21.59.492,36INV.200
21.59.282,355-0,21%100
21.59.282,36INV.1.173
21.59.272,365+0,21%100
21.59.272,37+0,42%2.702
21.59.272,375+0,64%330
21.59.272,372+0,51%700
21.59.262,375+0,64%1.000
21.59.212,38+0,85%1.100
21.59.212,375+0,64%1.030
21.58.542,385+1,06%2.489
21.58.502,39+1,27%400
21.58.502,385+1,06%100
21.58.502,39+1,27%800
21.58.502,385+1,06%300
21.58.502,38+0,85%100
21.58.502,385+1,06%600
21.58.372,39+1,27%1.750
21.58.222,395+1,48%200
OraValoreVar.%Volume
21.58.162,39+1,27%500
21.58.162,395+1,48%1.000
21.58.102,38+0,85%154
21.58.102,395+1,48%400
21.58.102,39+1,27%154
21.58.102,40+1,69%2.026
21.58.102,385+1,06%100
21.58.102,39+1,27%1.128
21.58.102,389+1,23%900
21.58.102,385+1,06%100
21.58.102,39+1,27%154
21.58.102,389+1,23%5.173
21.58.102,3799+0,84%514
21.58.102,385+1,06%200
21.58.102,3799+0,84%200
21.58.102,385+1,06%100
21.58.102,3799+0,84%1.409
21.58.102,38+0,85%400
21.58.102,3799+0,84%400
21.58.102,38+0,85%3.923
21.58.102,379+0,81%1.900
21.58.102,3799+0,84%454
21.58.102,379+0,81%4.158
21.58.102,38+0,85%300
21.58.102,379+0,81%600
21.57.442,375+0,64%772
21.57.432,38+0,85%154
21.54.372,375+0,64%100
21.54.352,38+0,85%1.300
21.54.112,385+1,06%100
OraValoreVar.%Volume
21.54.102,38+0,85%200
21.54.072,385+1,06%300
21.53.542,38+0,85%200
21.53.542,375+0,64%314
21.53.542,38+0,85%500
21.53.482,375+0,64%1.600
21.53.462,38+0,85%554
21.53.462,385+1,06%100
21.53.462,38+0,85%3.755
21.52.512,385+1,06%100
21.52.332,389+1,23%300
21.52.332,39+1,27%400
21.52.332,389+1,23%100
21.52.332,39+1,27%100
21.52.332,389+1,23%100
21.52.332,39+1,27%100
21.52.322,385+1,06%4.054
21.52.292,38+0,85%1.660
21.52.122,375+0,64%300
21.52.112,365+0,21%800
21.52.112,37+0,42%2.221
21.51.392,365+0,21%931
21.51.392,37+0,42%731
21.51.392,365+0,21%100
21.51.312,36INV.100
21.50.452,37+0,42%2.554
21.50.452,365+0,21%646
21.47.422,365+0,21%638
21.47.312,3692+0,39%486
21.44.252,365+0,21%1.446
OraValoreVar.%Volume
21.44.232,37+0,42%2.300
21.44.232,3699+0,42%486
21.43.272,365+0,21%100
21.43.252,36INV.600
21.43.252,365+0,21%300
21.43.192,37+0,42%1.881
21.43.192,3701+0,43%23.419
21.41.022,375+0,64%1.500
21.40.532,365+0,21%321
21.40.532,37+0,42%123

(*) I dati sono limitati agli ultimi 100 contratti.

```