Milano 17:35
43.433 -0,20%
Nasdaq 18:19
25.660 +0,31%
Dow Jones 18:19
47.923 +0,15%
Londra 17:35
9.667 -0,45%
Francoforte 17:35
24.028 +0,61%

Carecloud

Mercato: NASDAQ - National

3,125
-0,48%

valuta in USD

Ultimo aggiornamento: 05/12/2025 18.09
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
18.09.173,125-0,48%200
18.09.173,1201-0,63%3.205
18.07.193,125-0,48%252
18.01.513,13-0,32%224
17.56.483,125-0,48%100
17.55.133,1242-0,50%750
17.54.513,125-0,48%100
17.54.023,13-0,32%100
17.50.363,125-0,48%100
17.48.353,12-0,64%4.283
17.48.293,115-0,80%3.194
17.48.233,11-0,96%2.816
17.48.233,115-0,80%1.437
17.48.233,11-0,96%400
17.45.183,115-0,80%100
17.44.393,12-0,64%425
17.44.093,115-0,80%100
17.42.483,12-0,64%4.715
17.36.143,115-0,80%100
17.34.393,1101-0,95%3.215
17.34.193,11-0,96%2.400
17.34.193,115-0,80%126
17.34.193,11-0,96%800
17.34.193,1099-0,96%200
17.33.083,105-1,11%100
17.32.313,10-1,27%100
17.23.173,105-1,11%200
17.20.343,108-1,02%200
17.20.343,105-1,11%1.210
17.19.583,10-1,27%100
OraValoreVar.%Volume
17.19.403,105-1,11%100
17.16.463,10-1,27%100
17.15.123,105-1,11%1.475
17.12.053,10-1,27%100
17.09.063,105-1,11%100
17.09.003,10-1,27%100
17.08.483,105-1,11%116
17.06.013,10-1,27%100
17.02.593,105-1,11%1.000
17.02.013,10-1,27%100
16.59.003,105-1,11%179
16.54.363,10-1,27%100
16.48.023,11-0,96%300
16.48.023,105-1,11%122
16.47.423,105-1,11%600
16.47.103,10-1,27%100
16.41.453,105-1,11%100
16.41.423,11-0,96%426
16.41.423,105-1,11%116
16.41.423,11-0,96%562
16.32.213,115-0,80%116
16.32.093,1101-0,95%887
16.31.593,1134-0,85%195
16.31.583,1101-0,95%123
16.29.553,11-0,96%100
16.29.543,1101-0,95%149
16.24.063,115-0,80%284
16.24.013,1199-0,64%9.400
16.24.013,1198-0,64%600
16.20.543,115-0,80%485
OraValoreVar.%Volume
16.17.413,11-0,96%100
16.14.593,10-1,27%7.158
16.14.573,09-1,59%850
16.12.193,08-1,91%200
16.12.113,09-1,59%848
16.11.543,095-1,43%550
16.11.503,10-1,27%100
16.11.503,095-1,43%340
16.11.503,10-1,27%491
16.11.503,09-1,59%300
16.11.503,10-1,27%727
16.11.503,105-1,11%250
16.11.503,10-1,27%150
16.11.503,105-1,11%150
16.11.503,10-1,27%100
16.11.503,105-1,11%150
16.11.503,10-1,27%1.809
16.11.503,11-0,96%682
16.11.503,10-1,27%600
16.11.503,11-0,96%100
16.11.503,12-0,64%150
16.11.503,11-0,96%200
16.11.503,125-0,48%100
16.11.503,11-0,96%600
16.11.503,12-0,64%450
16.11.503,13-0,32%100
16.08.423,14INV.100
16.08.363,148+0,25%1.000
16.06.293,14INV.100
16.06.263,13-0,32%100
OraValoreVar.%Volume
16.06.253,1301-0,32%1.500
16.03.583,135-0,16%100
15.56.223,13-0,32%100
15.54.373,14INV.200
15.46.423,13-0,32%500
15.45.573,1252-0,47%150
15.44.503,135-0,16%100
15.35.153,1456+0,18%949
15.30.013,15+0,32%1.850
22.00.003,14INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```