Milano 11:26
53.631 -0,06%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 11:27
10.839 -0,22%
Francoforte 11:26
26.256 -0,26%

Carecloud

Mercato: NASDAQ - National

2,41
-8,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.002,41INV.7.736
21.59.562,42+0,41%2.229
21.59.322,428+0,75%100
21.59.322,425+0,62%100
21.59.322,42+0,41%6.130
21.59.322,425+0,62%853
21.57.032,425+0,62%439
21.56.112,428+0,75%100
21.55.142,425+0,62%212
21.55.002,43+0,83%699
21.54.572,425+0,62%100
21.54.382,415+0,21%100
21.54.362,42+0,41%500
21.53.442,425+0,62%200
21.52.572,42+0,41%200
21.52.152,425+0,62%700
21.52.142,42+0,41%6.000
21.52.142,425+0,62%400
21.52.142,428+0,75%100
21.52.142,4293+0,80%100
21.52.142,425+0,62%100
21.52.142,43+0,83%4.276
21.51.332,435+1,04%100
21.51.122,43+0,83%200
21.50.422,438+1,16%100
21.50.182,435+1,04%100
21.47.062,43+0,83%339
21.45.222,435+1,04%100
21.45.132,44+1,24%1.300
21.45.072,435+1,04%100
OraValoreVar.%Volume
21.43.372,43+0,83%100
21.42.452,435+1,04%199
21.37.262,44+1,24%187
21.36.132,445+1,45%200
21.33.522,441+1,29%102
21.33.522,445+1,45%100
21.32.352,44+1,24%200
21.30.212,445+1,45%100
21.29.412,44+1,24%100
21.28.052,445+1,45%100
21.27.332,44+1,24%107
21.26.502,445+1,45%100
21.26.242,44+1,24%300
21.25.492,445+1,45%100
21.25.152,44+1,24%200
21.24.152,445+1,45%300
21.24.082,44+1,24%900
21.24.082,435+1,04%200
21.23.222,43+0,83%1.300
21.22.442,425+0,62%100
21.20.482,42+0,41%100
21.20.482,43+0,83%100
21.19.452,435+1,04%100
21.19.452,43+0,83%100
21.18.172,43+0,83%100
21.17.482,435+1,04%100
21.17.312,43+0,83%200
21.17.102,43+0,83%300
21.17.102,435+1,04%100
21.15.492,435+1,04%100
OraValoreVar.%Volume
21.15.462,43+0,83%200
21.15.372,435+1,04%100
21.15.292,43+0,83%100
21.13.572,42+0,41%100
21.13.212,43+0,83%487
21.13.172,435+1,04%200
21.13.152,43+0,83%400
21.13.152,425+0,62%100
21.12.372,429+0,79%500
21.09.322,425+0,62%200
21.09.182,42+0,41%100
21.08.422,43+0,83%100
21.07.042,435+1,04%200
21.07.002,43+0,83%200
21.06.502,425+0,62%285
21.06.292,43+0,83%300
21.06.122,425+0,62%101
21.06.072,43+0,83%200
21.03.572,435+1,04%100
21.02.092,43+0,83%100
21.01.592,425+0,62%100
21.01.592,42+0,41%200
21.01.592,425+0,62%400
21.01.592,42+0,41%100
20.59.312,43+0,83%200
20.58.592,435+1,04%200
20.58.522,43+0,83%109
20.58.302,4293+0,80%122
20.54.332,43+0,83%500
20.52.002,435+1,04%200
OraValoreVar.%Volume
20.52.002,425+0,62%700
20.52.002,43+0,83%200
20.52.002,425+0,62%900
20.52.002,43+0,83%100
20.52.002,4295+0,81%900
20.52.002,4282+0,76%300
20.52.002,428+0,75%200
20.51.512,425+0,62%100
20.48.502,42+0,41%200
20.48.422,415+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```