Milano 17:35
43.702 -0,71%
Nasdaq 20:05
23.660 -2,08%
Dow Jones 20:05
45.990 -0,95%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Carecloud

Mercato: NASDAQ - National

3,735
+0,40%

valuta in USD

Ultimo aggiornamento: 26/03/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.01.533,735+0,40%378
20.01.463,7301+0,27%200
20.01.303,731+0,30%100
19.56.293,735+0,40%1.580
19.56.263,73+0,27%3.049
19.54.533,735+0,40%200
19.54.323,74+0,54%240
19.54.313,735+0,40%100
19.53.003,74+0,54%100
19.52.413,735+0,40%200
19.52.313,74+0,54%100
19.47.463,735+0,40%200
19.47.303,735+0,40%111
19.47.303,74+0,54%369
19.45.443,74+0,54%200
19.43.213,735+0,40%100
19.40.283,74+0,54%100
19.35.543,735+0,40%500
19.35.453,74+0,54%9.927
19.30.563,73+0,27%754
19.28.563,725+0,13%103
19.28.193,73+0,27%1.700
19.27.403,735+0,40%1.340
19.27.403,732+0,32%240
19.26.473,74+0,54%100
19.26.363,7389+0,51%319
19.24.353,74+0,54%220
19.23.363,735+0,40%100
19.22.273,73+0,27%1.200
19.21.203,725+0,13%240
OraValoreVar.%Volume
19.21.193,72INV.440
19.21.193,73+0,27%120
19.21.193,72INV.220
19.21.193,73+0,27%100
19.21.193,72INV.2.640
19.21.193,722+0,05%100
19.18.303,73+0,27%100
19.16.293,75+0,81%120
19.16.293,73+0,27%300
19.16.293,735+0,40%440
19.16.293,74+0,54%100
19.15.573,75+0,81%100
19.12.563,76+1,08%571
19.12.273,75+0,81%100
19.11.163,76+1,08%312
19.08.173,755+0,94%100
19.07.203,7599+1,07%323
19.02.203,755+0,94%400
19.02.143,76+1,08%1.020
19.02.143,761+1,10%2.659
19.01.433,765+1,21%340
19.01.433,76+1,08%200
19.01.433,76+1,08%100
19.01.133,75+0,81%100
19.01.123,7486+0,77%531
19.00.573,7499+0,80%323
19.00.523,745+0,67%100
18.59.573,75+0,81%224
18.54.203,745+0,67%100
18.54.193,7499+0,80%323
OraValoreVar.%Volume
18.50.303,745+0,67%200
18.50.233,74+0,54%300
18.50.213,75+0,81%200
18.49.593,751+0,83%100
18.49.593,7508+0,83%800
18.49.593,76+1,08%500
18.49.353,751+0,83%100
18.48.433,76+1,08%100
18.48.423,751+0,83%100
18.47.303,76+1,08%300
18.47.223,77+1,34%1.426
18.47.213,78+1,61%100
18.47.053,771+1,37%100
18.47.033,78+1,61%1.339
18.46.473,771+1,37%100
18.46.023,78+1,61%600
18.43.433,775+1,48%1.800
18.43.413,78+1,61%1.516
18.43.313,785+1,75%100
18.42.433,78+1,61%100
18.42.423,785+1,75%110
18.42.213,7888+1,85%323
18.42.083,785+1,75%520
18.42.073,781+1,64%2.645
18.41.473,785+1,75%100
18.41.473,78+1,61%200
18.38.493,785+1,75%200
18.38.413,78+1,61%380
18.38.273,785+1,75%100
18.38.253,79+1,88%4.030
OraValoreVar.%Volume
18.38.223,78+1,61%1.000
18.38.223,775+1,48%100
18.38.143,77+1,34%100
18.36.073,765+1,21%500
18.35.543,77+1,34%2.290
18.35.323,765+1,21%200
18.35.293,76+1,08%100
18.35.233,765+1,21%1.158
18.35.223,76+1,08%200
18.33.223,755+0,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```