Milano 17:35
51.783 +0,28%
Nasdaq 21:45
29.355 +0,46%
Dow Jones 21:45
51.890 +0,08%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Carecloud

Mercato: NASDAQ - National

2,094
-4,41%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.44
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.44.572,0935-4,41%1.410
21.43.232,09-4,57%100
21.35.442,095-4,34%100
21.30.442,10-4,11%100
21.30.292,0999-4,11%250
21.28.552,095-4,34%276
21.28.492,09-4,57%1.526
21.28.492,085-4,79%100
21.28.492,09-4,57%641
21.28.492,10-4,11%1.526
21.27.392,085-4,79%1.000
21.27.252,09-4,57%100
21.27.202,085-4,79%112
21.27.202,09-4,57%452
21.25.502,095-4,34%100
21.24.382,09-4,57%200
21.24.222,095-4,34%126
21.23.172,0999-4,11%4.500
21.22.492,095-4,34%126
21.22.462,0999-4,11%100
21.21.152,09-4,57%6.576
21.20.212,095-4,34%1.500
21.20.142,10-4,11%300
21.20.092,105-3,88%200
21.20.092,10-4,11%5.311
21.20.052,095-4,34%1.000
21.20.052,10-4,11%200
21.20.052,095-4,34%200
21.20.052,10-4,11%200
21.20.052,095-4,34%360
OraValoreVar.%Volume
21.20.052,10-4,11%2.850
21.20.042,105-3,88%600
21.16.302,11-3,65%100
21.14.372,10-4,11%100
21.14.372,105-3,88%300
21.12.462,105-3,88%100
21.12.462,10-4,11%1.850
21.12.462,105-3,88%400
21.12.462,10-4,11%1.722
21.02.412,105-3,88%300
20.48.362,11-3,65%306
20.48.362,10-4,11%534
20.44.292,115-3,42%700
20.42.022,11-3,65%100
20.41.322,1099-3,66%997
20.37.572,105-3,88%100
20.36.112,10-4,11%4.003
20.36.112,105-3,88%1.610
20.36.062,11-3,65%2.809
20.28.332,115-3,42%100
20.26.092,12-3,20%100
20.25.342,11-3,65%250
20.23.012,115-3,42%100
20.21.142,105-3,88%400
20.21.142,11-3,65%100
20.21.142,105-3,88%354
20.21.142,11-3,65%200
20.19.522,11-3,65%400
20.19.062,105-3,88%100
20.16.462,10-4,11%951
OraValoreVar.%Volume
20.16.192,09-4,57%2.780
20.14.492,095-4,34%950
20.10.222,0992-4,15%100
20.10.142,095-4,34%211
20.10.082,10-4,11%9.737
20.05.282,105-3,88%100
20.04.002,10-4,11%2.000
20.02.262,105-3,88%321
20.01.312,11-3,65%200
20.00.482,1093-3,68%200
19.58.322,105-3,88%321
19.58.322,11-3,65%1.800
19.58.292,11-3,65%1.568
19.58.292,105-3,88%449
19.58.292,11-3,65%405
19.58.062,1093-3,68%1.000
19.58.002,1065-3,81%100
19.52.432,105-3,88%546
19.52.172,1099-3,66%2.000
19.52.092,105-3,88%356
19.51.332,1023-4,00%604
19.51.032,105-3,88%600
19.51.032,11-3,65%300
19.50.242,105-3,88%100
19.44.462,11-3,65%100
19.44.192,115-3,42%400
19.43.482,11-3,65%100
19.43.422,113-3,52%1.180
19.43.412,11-3,65%5.100
19.39.162,115-3,42%100
OraValoreVar.%Volume
19.39.132,12-3,20%100
19.38.282,1159-3,38%2.500
19.37.322,115-3,42%400
19.37.202,1167-3,35%300
19.37.162,1198-3,21%300
19.37.162,12-3,20%4.316
19.37.092,115-3,42%300
19.36.152,11-3,65%2.280
19.36.142,115-3,42%3.620
19.36.132,12-3,20%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```