Milano 29-giu
51.163 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 0,00%
Francoforte 29-giu
24.627 0,00%

Cargurus

Mercato: NASDAQ - National

34
+2,94%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0034,00+2,94%299.741
21.59.5834,01+2,97%206
21.59.5634,00+2,94%301
21.59.5534,005+2,95%100
21.59.5434,00+2,94%100
21.59.5434,01+2,97%159
21.59.5334,005+2,95%100
21.59.5234,015+2,98%458
21.59.5134,01+2,97%200
21.59.5034,00+2,94%408
21.59.4833,99+2,91%100
21.59.4834,00+2,94%600
21.59.4633,99+2,91%200
21.59.4633,985+2,89%200
21.59.4533,98+2,88%1.100
21.59.4533,975+2,86%200
21.59.4233,98+2,88%382
21.59.4033,985+2,89%100
21.59.3833,99+2,91%100
21.59.3833,98+2,88%100
21.59.3433,985+2,89%225
21.59.3233,981+2,88%111
21.59.3233,98+2,88%100
21.59.3033,985+2,89%200
21.59.3033,99+2,91%200
21.59.3033,985+2,89%399
21.59.3033,99+2,91%4.571
21.59.2833,995+2,92%100
21.59.2834,00+2,94%200
21.59.2833,99+2,91%100
OraValoreVar.%Volume
21.59.2834,00+2,94%999
21.59.2633,995+2,92%712
21.59.2433,99+2,91%100
21.59.2233,995+2,92%100
21.59.1933,99+2,91%100
21.59.1934,00+2,94%100
21.59.1833,985+2,89%200
21.59.1833,98+2,88%200
21.59.1533,985+2,89%100
21.59.1533,99+2,91%300
21.59.1333,98+2,88%400
21.59.1333,975+2,86%100
21.59.1333,98+2,88%500
21.59.1133,97+2,85%1.447
21.59.0233,965+2,83%100
21.59.0233,97+2,85%200
21.59.0033,97+2,85%1.832
21.59.0033,975+2,86%309
21.58.5933,96+2,82%358
21.58.5533,965+2,83%100
21.58.5333,955+2,80%100
21.58.5333,96+2,82%100
21.58.5333,955+2,80%100
21.58.5333,96+2,82%500
21.58.5233,955+2,80%900
21.58.4733,96+2,82%273
21.58.4733,955+2,80%336
21.58.4333,95+2,79%100
21.58.4233,955+2,80%498
21.58.4233,95+2,79%115
OraValoreVar.%Volume
21.58.4233,96+2,82%100
21.58.4233,95+2,79%2.360
21.58.4133,945+2,77%700
21.58.3633,94+2,76%100
21.58.3333,945+2,77%1.000
21.58.2533,95+2,79%100
21.58.1833,94+2,76%1.500
21.58.1833,945+2,77%200
21.58.1733,935+2,74%200
21.58.1633,93+2,72%359
21.58.1433,925+2,71%100
21.58.1233,92+2,69%575
21.58.0633,925+2,71%275
21.58.0033,91+2,66%1.377
21.57.5933,92+2,69%100
21.57.5933,93+2,72%721
21.57.5933,92+2,69%200
21.57.5933,935+2,74%400
21.57.5933,93+2,72%200
21.57.5933,935+2,74%435
21.57.5933,92+2,69%400
21.57.5933,93+2,72%700
21.57.5933,92+2,69%608
21.57.5633,895+2,62%100
21.57.5333,90+2,63%100
21.57.5333,89+2,60%100
21.57.5333,905+2,65%349
21.57.4933,92+2,69%100
21.57.4933,95+2,79%500
21.57.4933,96+2,82%2.426
OraValoreVar.%Volume
21.57.4333,955+2,80%463
21.57.4033,965+2,83%300
21.57.3633,96+2,82%340
21.57.2133,95+2,79%1.939
21.57.1933,96+2,82%200
21.57.0633,95+2,79%1.116
21.56.4733,93+2,72%100
21.56.4733,94+2,76%531
21.56.4733,93+2,72%500
21.56.4133,91+2,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```