Milano 10:35
44.197 +0,22%
Nasdaq 17-dic
24.648 0,00%
Dow Jones 17-dic
47.886 -0,47%
Londra 10:35
9.791 +0,17%
Francoforte 10:35
23.990 +0,12%

Cargurus

Mercato: NASDAQ - National

38,2
+0,03%

valuta in USD

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
21.59.5838,21+0,03%300
21.59.5338,205+0,01%100
21.59.5238,21+0,03%200
21.59.5038,215+0,04%125
21.59.3938,20INV.152
21.59.3938,21+0,03%100
21.59.3838,20INV.436
21.59.3538,21+0,03%500
21.59.3138,18-0,05%300
21.59.3038,165-0,09%100
21.59.2938,16-0,10%462
21.59.2838,165-0,09%100
21.59.2838,17-0,08%440
21.59.1938,16-0,10%100
21.59.1638,17-0,08%100
21.59.0938,16-0,10%177
21.59.0538,15-0,13%100
21.59.0538,16-0,10%631
21.59.0138,14-0,16%100
21.59.0138,15-0,13%657
21.59.0038,15-0,13%100
21.58.5938,14-0,16%661
21.58.5738,145-0,14%200
21.58.5638,14-0,16%1.855
21.58.5438,15-0,13%690
21.58.4538,155-0,12%300
21.58.4438,16-0,10%1.298
21.58.3938,17-0,08%1.253
21.58.3438,165-0,09%100
21.58.3438,17-0,08%678
OraValoreVar.%Volume
21.58.2638,15-0,13%200
21.58.2638,16-0,10%496
21.58.2638,16-0,10%100
21.58.1538,165-0,09%100
21.58.1538,17-0,08%500
21.58.0438,18-0,05%727
21.58.0138,17-0,08%808
21.57.5638,165-0,09%100
21.57.5238,17-0,08%311
21.57.5138,18-0,05%100
21.57.5138,17-0,08%400
21.57.2038,19-0,03%300
21.57.2038,18-0,05%1.106
21.57.1138,18-0,05%313
21.57.0038,17-0,08%500
21.56.5738,18-0,05%769
21.56.5738,185-0,04%100
21.56.2738,19-0,03%282
21.56.2738,17-0,08%100
21.56.2638,16-0,10%200
21.56.2638,155-0,12%100
21.56.2638,16-0,10%300
21.56.2538,155-0,12%100
21.56.2538,16-0,10%100
21.56.2538,15-0,13%300
21.56.0938,16-0,10%100
21.56.0938,17-0,08%100
21.56.0938,16-0,10%500
21.56.0938,17-0,08%1.032
21.55.4938,18-0,05%300
OraValoreVar.%Volume
21.55.3338,17-0,08%100
21.55.1438,175-0,07%300
21.54.4538,25+0,13%900
21.54.4538,255+0,14%200
21.54.3238,28+0,21%100
21.54.2438,27+0,18%300
21.54.1938,26+0,16%600
21.54.1238,25+0,13%100
21.54.1038,26+0,16%354
21.54.1038,25+0,13%400
21.53.3938,26+0,16%100
21.53.2338,26+0,16%1.000
21.53.2338,27+0,18%400
21.53.0538,27+0,18%494
21.53.0538,295+0,25%100
21.53.0538,26+0,16%500
21.52.2538,24+0,10%200
21.52.2538,25+0,13%200
21.52.2238,22+0,05%200
21.52.1738,21+0,03%500
21.52.1338,20INV.246
21.51.4938,20INV.200
21.51.4938,19-0,03%200
21.51.1438,21+0,03%200
21.50.5638,22+0,05%427
21.50.4538,23+0,08%200
21.50.1338,26+0,16%400
21.50.0838,27+0,18%577
21.50.0838,28+0,21%200
21.50.0238,29+0,24%400
OraValoreVar.%Volume
21.50.0138,33+0,34%101
21.49.5838,34+0,37%300
21.49.5538,32+0,31%100
21.49.5338,31+0,29%300
21.49.1138,31+0,29%340
21.49.1138,30+0,26%100
21.49.1038,325+0,33%100
21.49.1038,30+0,26%300
21.48.3538,295+0,25%100
21.48.3438,29+0,24%540

(*) I dati sono limitati agli ultimi 100 contratti.

```