Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Cargurus

Mercato: NASDAQ - National

28,67
-4,56%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0028,67INV.255.254
21.59.5828,68+0,03%1.571
21.59.5528,67INV.1.148
21.59.5228,675+0,02%400
21.59.5028,665-0,02%100
21.59.5028,67INV.1.621
21.59.4028,68+0,03%145
21.59.4028,6828+0,04%100
21.59.3528,675+0,02%100
21.59.3428,68+0,03%238
21.59.3328,675+0,02%100
21.59.3228,67INV.500
21.59.2828,665-0,02%705
21.59.2428,66-0,03%3.304
21.59.2228,665-0,02%119
21.59.2128,66-0,03%200
21.59.2128,665-0,02%476
21.59.2128,66-0,03%100
21.59.1828,665-0,02%281
21.59.1528,66-0,03%100
21.59.1428,67INV.13.674
21.59.1428,675+0,02%1.218
21.59.1428,665-0,02%200
21.59.0928,67INV.100
21.59.0828,675+0,02%1.340
21.59.0428,68+0,03%454
21.59.0328,685+0,05%100
21.59.0328,69+0,07%154
21.59.0128,675+0,02%100
21.58.5928,68+0,03%100
OraValoreVar.%Volume
21.58.5928,675+0,02%200
21.58.5928,665-0,02%200
21.58.5928,67INV.141
21.58.5928,66-0,03%911
21.58.5628,675+0,02%100
21.58.5628,66-0,03%1.482
21.58.5628,655-0,05%100
21.58.5128,66-0,03%200
21.58.5128,655-0,05%100
21.58.5028,65-0,07%1.533
21.58.5028,655-0,05%300
21.58.4828,66-0,03%1.083
21.58.4828,655-0,05%200
21.58.4628,6556-0,05%130
21.58.4528,66-0,03%100
21.58.4228,655-0,05%1.062
21.58.4028,65-0,07%1.113
21.58.3928,655-0,05%300
21.58.3728,65-0,07%1.033
21.58.3628,645-0,09%138
21.58.3628,65-0,07%4.406
21.58.3328,645-0,09%200
21.58.3128,65-0,07%730
21.58.1928,645-0,09%1.443
21.58.0828,65-0,07%100
21.58.0628,645-0,09%324
21.58.0328,64-0,10%192
21.58.0228,65-0,07%1.479
21.58.0228,64-0,10%700
21.57.5928,66-0,03%100
OraValoreVar.%Volume
21.57.5928,645-0,09%239
21.57.5428,63-0,14%208
21.57.5428,645-0,09%339
21.57.5128,65-0,07%100
21.57.4828,63-0,14%100
21.57.4828,64-0,10%400
21.57.4828,63-0,14%100
21.57.4728,62-0,17%137
21.57.4528,63-0,14%100
21.57.4428,62-0,17%265
21.57.3928,62-0,17%425
21.57.3928,63-0,14%100
21.57.3528,63-0,14%435
21.57.2528,62-0,17%500
21.57.2528,615-0,19%313
21.57.2328,61-0,21%125
21.57.2328,62-0,17%403
21.57.2128,61-0,21%650
21.57.2028,60-0,24%800
21.57.1628,605-0,23%100
21.57.1528,60-0,24%116
21.57.1528,595-0,26%155
21.57.1428,58-0,31%100
21.57.0928,59-0,28%300
21.57.0728,58-0,31%421
21.57.0028,61-0,21%1.380
21.56.5828,62-0,17%200
21.56.5828,615-0,19%200
21.56.5528,615-0,19%1.236
21.56.3928,61-0,21%130
OraValoreVar.%Volume
21.56.3628,615-0,19%595
21.56.3028,605-0,23%300
21.56.3028,60-0,24%228
21.56.3028,61-0,21%265
21.56.0628,615-0,19%137
21.56.0628,62-0,17%330
21.56.0228,62-0,17%760
21.56.0128,63-0,14%100
21.56.0028,62-0,17%700
21.56.0028,615-0,19%266

(*) I dati sono limitati agli ultimi 100 contratti.

```