Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Cargurus

Mercato: NASDAQ - National

34,09
+0,26%

valuta in USD

Ultimo aggiornamento: 30/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0034,09+0,26%224.073
21.59.5634,095+0,28%300
21.59.5634,10+0,29%370
21.59.5634,095+0,28%100
21.59.5534,09+0,26%300
21.59.5234,09+0,26%100
21.59.5234,085+0,25%100
21.59.5234,085+0,25%200
21.59.5134,08+0,24%300
21.59.4934,085+0,25%100
21.59.4834,08+0,24%409
21.59.4634,06+0,18%100
21.59.4634,05+0,15%538
21.59.4634,04+0,12%350
21.59.4134,03+0,09%500
21.59.3734,035+0,10%100
21.59.3434,04+0,12%905
21.59.2734,045+0,13%158
21.59.2434,035+0,10%598
21.59.1634,04+0,12%216
21.59.1634,045+0,13%100
21.59.1634,04+0,12%1.116
21.59.1634,045+0,13%100
21.59.1334,055+0,16%100
21.59.1334,06+0,18%2.414
21.59.1334,07+0,21%4.000
21.59.1234,075+0,22%200
21.59.0834,07+0,21%212
21.59.0834,065+0,19%100
21.59.0834,07+0,21%1.451
OraValoreVar.%Volume
21.59.0834,065+0,19%100
21.59.0534,07+0,21%2.438
21.59.0434,075+0,22%593
21.59.0334,08+0,24%100
21.59.0334,07+0,21%100
21.59.0334,06+0,18%100
21.59.0334,07+0,21%640
21.59.0334,065+0,19%100
21.59.0334,07+0,21%1.000
21.59.0334,06+0,18%3.362
21.58.5234,055+0,16%410
21.58.4634,06+0,18%100
21.58.4234,055+0,16%200
21.58.4234,05+0,15%100
21.58.3234,06+0,18%100
21.58.2034,055+0,16%112
21.58.1934,05+0,15%400
21.58.1834,04+0,12%100
21.58.1534,025+0,07%100
21.58.1534,03+0,09%403
21.58.1434,025+0,07%200
21.58.0534,015+0,04%100
21.58.0534,02+0,06%420
21.58.0534,02+0,06%100
21.57.5433,98-0,06%115
21.57.5233,99-0,03%324
21.57.4833,98-0,06%200
21.57.4833,99-0,03%1.108
21.57.4034,00INV.289
21.57.3933,99-0,03%200
OraValoreVar.%Volume
21.57.3734,00INV.1.843
21.57.3734,01+0,03%548
21.57.3634,015+0,04%200
21.57.3534,01+0,03%1.300
21.57.3234,005+0,01%100
21.57.3134,00INV.900
21.57.2233,995-0,01%500
21.56.5533,97-0,09%200
21.56.5533,98-0,06%379
21.56.5533,97-0,09%1.000
21.56.5533,99-0,03%600
21.56.2633,965-0,10%100
21.56.2533,97-0,09%100
21.56.2433,98-0,06%848
21.56.1933,99-0,03%558
21.56.1334,00INV.1.000
21.56.1334,005+0,01%187
21.56.0934,01+0,03%300
21.56.0334,005+0,01%200
21.56.0334,00INV.400
21.56.0133,99-0,03%300
21.55.5333,98-0,06%100
21.55.4333,975-0,07%500
21.55.4333,97-0,09%600
21.55.4333,965-0,10%100
21.55.4333,96-0,12%400
21.55.4033,955-0,13%100
21.55.2733,95-0,15%400
21.55.2633,96-0,12%200
21.55.2633,97-0,09%400
OraValoreVar.%Volume
21.55.2633,98-0,06%669
21.55.1134,00INV.127
21.55.0033,955-0,13%500
21.55.0033,97-0,09%100
21.55.0033,94-0,18%100
21.54.5733,94-0,18%100
21.54.5733,93-0,21%100
21.54.5733,94-0,18%200
21.54.5533,95-0,15%700
21.54.5533,96-0,12%2.044

(*) I dati sono limitati agli ultimi 100 contratti.

```