Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cargurus

Mercato: NASDAQ - National

31,3
+1,00%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5931,30INV.100
21.59.5531,31+0,03%159
21.59.5531,315+0,05%100
21.59.5131,31+0,03%100
21.59.5131,32+0,06%100
21.59.5131,32+0,06%100
21.59.4931,30INV.600
21.59.4931,31+0,03%500
21.59.4731,30INV.400
21.59.4731,295-0,02%100
21.59.4731,30INV.100
21.59.4731,29-0,03%1.856
21.59.4531,295-0,02%200
21.59.4531,29-0,03%1.605
21.59.4531,295-0,02%300
21.59.3731,31+0,03%610
21.59.3731,32+0,06%1.420
21.59.3731,31+0,03%699
21.59.3731,30INV.2.129
21.59.3731,29-0,03%1.090
21.59.3031,28-0,06%300
21.59.3031,29-0,03%3.805
21.59.3031,295-0,02%300
21.59.3031,29-0,03%1.150
21.59.3031,30INV.100
21.59.2931,3075+0,02%100
21.59.2731,31+0,03%117
21.59.2531,305+0,02%122
21.59.2431,30INV.751
21.59.2331,31+0,03%900
OraValoreVar.%Volume
21.59.2131,32+0,06%400
21.59.2131,31+0,03%150
21.59.2131,32+0,06%600
21.59.2131,31+0,03%400
21.59.2131,29-0,03%1.950
21.59.2131,28-0,06%100
21.59.2131,285-0,05%400
21.59.2131,28-0,06%537
21.59.1931,235-0,21%100
21.59.1331,215-0,27%100
21.59.1331,23-0,22%460
21.59.0931,225-0,24%293
21.59.0831,22-0,26%1.950
21.59.0831,205-0,30%300
21.59.0831,2075-0,30%100
21.59.0831,205-0,30%722
21.59.0531,225-0,24%1.100
21.59.0031,26-0,13%100
21.59.0031,265-0,11%194
21.59.0031,26-0,13%200
21.59.0031,265-0,11%481
21.59.0031,26-0,13%400
21.59.0031,255-0,14%1.858
21.58.5731,26-0,13%100
21.58.5631,25-0,16%188
21.58.4631,255-0,14%350
21.58.4431,26-0,13%400
21.58.4331,25-0,16%2.055
21.58.4331,245-0,18%200
21.58.4131,25-0,16%100
OraValoreVar.%Volume
21.58.3631,24-0,19%3.032
21.58.2631,245-0,18%200
21.58.2631,25-0,16%100
21.58.2631,255-0,14%100
21.58.2631,25-0,16%900
21.58.2631,26-0,13%600
21.58.2631,255-0,14%200
21.58.2631,26-0,13%226
21.58.2631,265-0,11%100
21.58.2031,26-0,13%1.272
21.58.0631,275-0,08%500
21.58.0231,26-0,13%400
21.57.5031,275-0,08%200
21.57.5031,28-0,06%645
21.57.5031,27-0,10%100
21.57.5031,28-0,06%200
21.57.5031,27-0,10%818
21.57.5031,28-0,06%800
21.57.4431,26-0,13%500
21.57.4431,25-0,16%100
21.57.4431,26-0,13%629
21.57.4431,27-0,10%5.231
21.57.3831,285-0,05%1.171
21.57.1431,29-0,03%320
21.57.0631,30INV.277
21.56.5931,285-0,05%1.100
21.56.5131,29-0,03%300
21.56.5131,285-0,05%100
21.56.5131,29-0,03%300
21.56.5131,28-0,06%3.247
OraValoreVar.%Volume
21.56.3931,26-0,13%200
21.56.3831,25-0,16%300
21.56.3331,265-0,11%1.480
21.56.2131,275-0,08%300
21.56.2131,28-0,06%600
21.56.2131,275-0,08%100
21.56.2131,30INV.300
21.56.2131,31+0,03%200
21.56.2131,305+0,02%387
21.56.2131,3075+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```