Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cargurus

Mercato: NASDAQ - National

28,61
+0,60%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0028,61INV.294.463
21.59.5928,59-0,07%100
21.59.5828,599-0,04%240
21.59.5828,60-0,03%200
21.59.5728,59-0,07%100
21.59.5628,61INV.100
21.59.5528,60-0,03%490
21.59.5028,61INV.148
21.59.4228,605-0,02%224
21.59.3928,61INV.100
21.59.3828,605-0,02%176
21.59.3828,61INV.600
21.59.3128,60-0,03%100
21.59.3128,605-0,02%200
21.59.3028,60-0,03%400
21.59.2928,61INV.200
21.59.2728,60-0,03%800
21.59.2728,61INV.110
21.59.2728,60-0,03%100
21.59.2228,59-0,07%100
21.59.1828,605-0,02%100
21.59.1828,60-0,03%100
21.59.1728,605-0,02%100
21.59.1628,58-0,10%542
21.59.1428,575-0,12%780
21.59.1128,57-0,14%300
21.59.1128,575-0,12%700
21.59.0428,585-0,09%384
21.59.0428,58-0,10%1.340
21.59.0428,58-0,10%900
OraValoreVar.%Volume
21.58.5928,585-0,09%200
21.58.5928,58-0,10%343
21.58.5528,575-0,12%241
21.58.5428,58-0,10%503
21.58.5428,57-0,14%100
21.58.5428,58-0,10%2.379
21.58.3028,57-0,14%1.729
21.58.2128,56-0,17%1.452
21.58.2028,555-0,19%100
21.58.2028,56-0,17%200
21.58.2028,555-0,19%100
21.58.2028,56-0,17%750
21.58.2028,555-0,19%200
21.58.2028,56-0,17%100
21.58.2028,55-0,21%100
21.58.2028,555-0,19%100
21.58.2028,55-0,21%959
21.58.2028,54-0,24%558
21.58.2028,53-0,28%439
21.58.2028,52-0,31%400
21.58.2028,525-0,30%300
21.58.2028,52-0,31%241
21.58.2028,515-0,33%281
21.58.1928,525-0,30%200
21.58.1928,53-0,28%200
21.58.1928,535-0,26%100
21.58.1928,53-0,28%100
21.58.1928,54-0,24%6.779
21.58.1928,545-0,23%300
21.58.1628,54-0,24%300
OraValoreVar.%Volume
21.58.1528,545-0,23%1.228
21.58.0028,55-0,21%100
21.57.5928,54-0,24%200
21.57.5928,549-0,21%150
21.57.5928,54-0,24%432
21.57.5928,545-0,23%401
21.57.5928,55-0,21%1.945
21.57.5928,545-0,23%100
21.57.5828,545-0,23%100
21.57.5728,55-0,21%400
21.57.4528,545-0,23%300
21.57.3728,545-0,23%600
21.57.3728,54-0,24%900
21.57.3428,54-0,24%100
21.57.3328,545-0,23%300
21.57.3328,55-0,21%805
21.57.3328,545-0,23%686
21.57.2828,54-0,24%500
21.57.2828,545-0,23%100
21.57.2128,54-0,24%100
21.57.2128,545-0,23%100
21.57.2028,54-0,24%100
21.57.1828,55-0,21%327
21.57.1728,56-0,17%175
21.57.1728,545-0,23%300
21.57.1728,56-0,17%100
21.57.1728,55-0,21%400
21.57.1728,56-0,17%3.800
21.56.5328,57-0,14%400
21.56.3928,56-0,17%200
OraValoreVar.%Volume
21.56.2428,575-0,12%200
21.56.1128,57-0,14%200
21.56.0928,575-0,12%100
21.56.0128,58-0,10%100
21.56.0028,56-0,17%982
21.55.5628,55-0,21%800
21.55.5128,555-0,19%100
21.55.4328,55-0,21%1.041
21.55.4328,56-0,17%266
21.55.4328,57-0,14%1.052

(*) I dati sono limitati agli ultimi 100 contratti.

```