Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cargurus

Mercato: NASDAQ - National

35,86
-0,44%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0035,86-0,44%139.560
21.59.5935,85-0,47%233
21.59.5735,91-0,31%200
21.59.5435,90-0,33%311
21.59.5135,88-0,39%226
21.59.5135,89-0,36%430
21.59.4835,90-0,33%100
21.59.4835,905-0,32%100
21.59.4735,90-0,33%300
21.59.4535,925-0,26%200
21.59.4535,92-0,28%100
21.59.4535,925-0,26%1.277
21.59.3735,91-0,31%200
21.59.3435,92-0,28%100
21.59.2635,90-0,33%100
21.59.2435,885-0,37%127
21.59.2435,91-0,31%100
21.59.2435,90-0,33%100
21.59.2235,91-0,31%100
21.59.1935,90-0,33%500
21.59.1835,905-0,32%100
21.59.1835,91-0,31%854
21.59.1835,915-0,29%200
21.59.1535,92-0,28%300
21.59.1535,91-0,31%200
21.59.1535,92-0,28%100
21.59.1535,91-0,31%500
21.59.0135,90-0,33%217
21.58.5635,91-0,31%300
21.58.4535,90-0,33%900
OraValoreVar.%Volume
21.58.3935,91-0,31%1.101
21.58.3235,92-0,28%1.500
21.58.3135,94-0,22%1.489
21.58.2835,93-0,25%900
21.58.2535,925-0,26%100
21.58.2435,92-0,28%1.000
21.58.2435,93-0,25%906
21.58.1435,90-0,33%143
21.58.1435,905-0,32%105
21.58.1435,91-0,31%100
21.58.1435,92-0,28%165
21.58.1435,91-0,31%200
21.58.1435,91-0,31%159
21.58.1335,90-0,33%600
21.58.1035,89-0,36%100
21.58.1035,88-0,39%299
21.58.1035,89-0,36%300
21.58.1035,895-0,35%200
21.58.1035,89-0,36%300
21.58.0735,88-0,39%300
21.58.0435,89-0,36%200
21.58.0435,88-0,39%100
21.57.3535,89-0,36%1.118
21.57.3535,905-0,32%100
21.57.3435,90-0,33%246
21.57.3435,89-0,36%319
21.57.3435,90-0,33%498
21.57.3435,91-0,31%547
21.57.2835,90-0,33%100
21.57.2835,91-0,31%100
OraValoreVar.%Volume
21.57.2835,90-0,33%100
21.57.2835,92-0,28%100
21.57.2735,89-0,36%213
21.57.2535,88-0,39%200
21.57.2535,87-0,42%1.200
21.56.5835,86-0,44%300
21.56.5635,87-0,42%1.100
21.56.5635,88-0,39%100
21.56.5535,87-0,42%437
21.56.5535,88-0,39%939
21.56.5535,89-0,36%200
21.56.5135,90-0,33%200
21.56.4135,89-0,36%100
21.56.3835,88-0,39%100
21.56.3835,89-0,36%100
21.56.3835,88-0,39%1.094
21.56.3835,905-0,32%100
21.56.3635,89-0,36%200
21.56.3635,90-0,33%200
21.56.3635,895-0,35%300
21.56.3535,90-0,33%200
21.56.3035,885-0,37%100
21.56.2935,89-0,36%100
21.56.2935,88-0,39%300
21.56.2435,90-0,33%100
21.56.1935,885-0,37%100
21.56.1935,89-0,36%100
21.56.1935,88-0,39%100
21.56.1935,89-0,36%100
21.56.1935,88-0,39%100
OraValoreVar.%Volume
21.56.1935,89-0,36%110
21.56.1935,88-0,39%100
21.56.1935,89-0,36%300
21.56.1335,88-0,39%200
21.55.5735,87-0,42%200
21.55.5735,88-0,39%100
21.55.5735,87-0,42%500
21.55.5735,88-0,39%100
21.55.5735,87-0,42%100
21.55.5735,88-0,39%200

(*) I dati sono limitati agli ultimi 100 contratti.

```