Milano 17:35
51.682 +1,01%
Nasdaq 17:57
30.193 +1,40%
Dow Jones 17:57
52.304 +0,23%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Cargurus

Mercato: NASDAQ - National

33,46
-1,59%

valuta in USD

Ultimo aggiornamento: 30/06/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.57.1333,46-1,59%123
17.57.1333,4401-1,65%470
17.55.1633,44-1,65%200
17.55.1533,435-1,66%100
17.55.1533,44-1,65%600
17.55.1533,42-1,71%100
17.55.1533,45-1,62%500
17.55.1533,44-1,65%300
17.55.1533,43-1,68%100
17.55.1533,44-1,65%679
17.55.1533,43-1,68%100
17.55.1533,42-1,71%100
17.55.1533,43-1,68%150
17.55.1533,42-1,71%100
17.55.1533,43-1,68%100
17.55.1533,42-1,71%100
17.55.1533,43-1,68%300
17.55.1533,42-1,71%400
17.55.1533,41-1,74%300
17.54.5133,405-1,75%100
17.54.5133,40-1,76%300
17.54.0533,39-1,79%610
17.53.5833,40-1,76%100
17.53.5833,41-1,74%200
17.53.3533,42-1,71%100
17.51.4233,41-1,74%500
17.51.3433,40-1,76%545
17.51.0633,41-1,74%100
17.49.5233,415-1,72%100
17.49.5233,41-1,74%500
OraValoreVar.%Volume
17.49.3833,43-1,68%300
17.49.1133,45-1,62%200
17.49.0033,465-1,57%100
17.48.1533,46-1,59%400
17.47.5233,48-1,53%100
17.47.4033,475-1,54%100
17.47.1933,50-1,47%300
17.47.1433,495-1,49%100
17.47.1333,48-1,53%100
17.47.1333,50-1,47%1.700
17.47.1333,4925-1,49%100
17.47.1333,50-1,47%300
17.47.1333,485-1,51%300
17.47.0933,48-1,53%100
17.46.2733,45-1,62%800
17.45.5533,43-1,68%200
17.45.5533,42-1,71%200
17.43.4433,40-1,76%100
17.43.3233,375-1,84%100
17.43.2933,38-1,82%100
17.43.2733,37-1,85%664
17.42.4333,385-1,81%100
17.40.5233,39-1,79%300
17.39.5733,40-1,76%100
17.39.5633,39-1,79%128
17.38.5433,40-1,76%300
17.38.2533,39-1,79%600
17.37.3733,43-1,68%100
17.37.1633,415-1,72%100
17.37.1633,42-1,71%400
OraValoreVar.%Volume
17.37.1633,42-1,71%100
17.37.1133,445-1,63%200
17.36.4033,44-1,65%200
17.36.1733,42-1,71%100
17.36.1733,415-1,72%100
17.35.5333,415-1,72%500
17.35.4333,42-1,71%100
17.35.0933,385-1,81%100
17.35.0933,38-1,82%200
17.35.0633,36-1,88%550
17.35.0133,35-1,91%300
17.35.0133,36-1,88%310
17.35.0133,34-1,94%107
17.35.0133,35-1,91%200
17.34.5633,345-1,93%150
17.34.5333,33-1,97%100
17.34.5333,35-1,91%1.000
17.34.5233,36-1,88%400
17.34.5233,35-1,91%100
17.34.5233,34-1,94%300
17.34.5233,32-2,00%486
17.34.5233,35-1,91%400
17.34.5233,34-1,94%100
17.34.5233,325-1,99%200
17.34.5233,33-1,97%1.400
17.34.5233,32-2,00%100
17.34.5233,33-1,97%300
17.34.5233,32-2,00%200
17.34.4333,31-2,03%100
17.34.4333,32-2,00%100
OraValoreVar.%Volume
17.34.3233,31-2,03%200
17.34.0133,34-1,94%500
17.34.0133,33-1,97%200
17.33.3433,32-2,00%300
17.33.3433,33-1,97%1.500
17.33.3233,29-2,09%100
17.33.3133,31-2,03%100
17.33.3033,29-2,09%300
17.33.2833,30-2,06%900
17.33.2833,31-2,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```