Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cargurus

Mercato: NASDAQ - National

35,01
-1,82%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0035,01INV.154.077
20.59.5935,02+0,03%849
20.59.5435,03+0,06%300
20.59.5135,04+0,09%1.264
20.59.5135,045+0,10%200
20.59.4935,01INV.200
20.59.4535,02+0,03%358
20.59.4535,025+0,04%200
20.59.4035,02+0,03%1.343
20.59.4035,01INV.200
20.59.3935,01INV.100
20.59.3935,02+0,03%100
20.59.3535,015+0,01%257
20.59.3535,01INV.552
20.59.3135,02+0,03%690
20.59.3035,00-0,03%212
20.59.3035,015+0,01%200
20.59.3035,01INV.100
20.59.3035,015+0,01%100
20.59.3035,01INV.964
20.59.3035,00-0,03%100
20.59.3035,01INV.1.912
20.59.3035,00-0,03%1.046
20.59.2635,005-0,01%201
20.59.2535,01INV.100
20.59.2435,005-0,01%100
20.59.2435,00-0,03%686
20.59.1435,005-0,01%192
20.59.0935,00-0,03%586
20.58.5835,005-0,01%100
OraValoreVar.%Volume
20.58.5635,01INV.2.040
20.58.5535,015+0,01%213
20.58.5335,01INV.1.924
20.58.5335,005-0,01%115
20.58.5335,00-0,03%268
20.58.5335,005-0,01%200
20.58.5235,00-0,03%100
20.58.5235,01INV.100
20.58.4935,00-0,03%212
20.58.4635,005-0,01%100
20.58.4635,00-0,03%100
20.58.4535,005-0,01%200
20.58.4435,00-0,03%212
20.58.4435,005-0,01%100
20.58.4235,00-0,03%100
20.58.4135,005-0,01%334
20.58.3935,00-0,03%212
20.58.3935,005-0,01%100
20.58.3935,00-0,03%1.536
20.58.3435,005-0,01%200
20.58.3435,00-0,03%1.526
20.58.2934,995-0,04%216
20.58.2434,99-0,06%412
20.58.2034,995-0,04%200
20.58.1235,00-0,03%1.173
20.58.1234,99-0,06%270
20.58.1134,995-0,04%108
20.58.1034,99-0,06%600
20.58.0834,995-0,04%200
20.58.0635,005-0,01%100
OraValoreVar.%Volume
20.58.0635,00-0,03%927
20.58.0634,995-0,04%224
20.58.0635,00-0,03%400
20.58.0634,99-0,06%1.400
20.58.0634,985-0,07%200
20.58.0434,99-0,06%1.109
20.57.5834,995-0,04%100
20.57.4434,99-0,06%303
20.57.3634,985-0,07%100
20.57.3634,99-0,06%900
20.57.3234,995-0,04%300
20.57.2735,00-0,03%300
20.57.2734,995-0,04%100
20.57.2634,98-0,09%100
20.57.2634,99-0,06%200
20.57.2634,98-0,09%800
20.57.2634,99-0,06%100
20.57.2634,975-0,10%300
20.57.2634,98-0,09%100
20.57.2634,99-0,06%100
20.57.2634,98-0,09%1.173
20.57.1434,97-0,11%200
20.57.0634,98-0,09%800
20.56.5634,99-0,06%100
20.56.5534,995-0,04%100
20.56.5134,99-0,06%276
20.56.5134,98-0,09%100
20.56.4834,99-0,06%200
20.56.2734,985-0,07%200
20.56.1934,99-0,06%300
OraValoreVar.%Volume
20.56.1934,985-0,07%200
20.56.1835,01INV.700
20.56.0335,02+0,03%100
20.56.0335,015+0,01%100
20.56.0335,03+0,06%100
20.56.0335,01INV.500
20.55.5235,03+0,06%463
20.55.4035,04+0,09%200
20.55.2735,06+0,14%100
20.55.2735,05+0,11%800

(*) I dati sono limitati agli ultimi 100 contratti.

```