Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Caribou Biosciences

Mercato: NASDAQ - National

1,82
-2,15%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,82INV.28.863
20.59.561,825+0,27%100
20.59.541,82INV.100
20.59.521,815-0,27%100
20.59.511,82INV.200
20.59.441,815-0,27%100
20.59.431,82INV.100
20.59.411,81-0,55%100
20.59.381,82INV.100
20.59.351,815-0,27%457
20.59.291,8116-0,46%1.000
20.59.051,82INV.2.356
20.58.581,825+0,27%100
20.58.581,82INV.200
20.58.581,825+0,27%200
20.58.571,82INV.381
20.58.571,825+0,27%175
20.58.571,82INV.5.846
20.58.571,825+0,27%2.174
20.58.541,82INV.1.801
20.58.541,825+0,27%1.294
20.58.541,82INV.533
20.58.541,825+0,27%100
20.58.541,82INV.100
20.58.541,825+0,27%2.204
20.58.471,8263+0,35%2.500
20.58.471,83+0,55%349
20.58.431,825+0,27%483
20.58.391,8299+0,54%1.047
20.58.351,83+0,55%200
OraValoreVar.%Volume
20.58.311,82INV.100
20.58.281,825+0,27%100
20.58.231,83+0,55%200
20.57.371,825+0,27%500
20.57.321,83+0,55%100
20.57.321,825+0,27%790
20.57.211,83+0,55%200
20.57.121,825+0,27%465
20.57.081,83+0,55%400
20.56.561,825+0,27%200
20.56.451,83+0,55%200
20.56.441,825+0,27%376
20.56.421,83+0,55%300
20.56.251,825+0,27%100
20.55.591,83+0,55%100
20.55.571,825+0,27%383
20.55.481,83+0,55%200
20.55.461,825+0,27%1.114
20.55.371,83+0,55%420
20.55.291,825+0,27%564
20.54.441,83+0,55%300
20.54.251,825+0,27%200
20.54.101,82INV.100
20.52.521,825+0,27%200
20.52.431,8299+0,54%273
20.51.191,825+0,27%400
20.50.501,83+0,55%200
20.50.281,8218+0,10%287
20.47.251,825+0,27%112
20.47.021,82INV.1.200
OraValoreVar.%Volume
20.46.471,825+0,27%116
20.46.411,825+0,27%200
20.46.411,82INV.100
20.45.211,83+0,55%7.263
20.43.171,835+0,82%500
20.43.161,83+0,55%7.000
20.43.161,835+0,82%200
20.43.161,83+0,55%8.423
20.41.231,82INV.200
20.41.211,8199-0,01%435
20.36.011,815-0,27%415
20.35.551,82INV.3.986
20.35.551,822+0,11%163
20.33.121,825+0,27%200
20.33.111,8201+0,01%6.000
20.25.381,825+0,27%1.977
20.24.241,83+0,55%100
20.24.101,825+0,27%1.000
20.17.191,83+0,55%200
20.16.031,825+0,27%100
20.15.401,83+0,55%200
20.14.111,825+0,27%141
20.13.581,83+0,55%200
20.13.391,825+0,27%181
20.13.301,82INV.100
20.13.171,825+0,27%410
20.12.141,83+0,55%200
20.11.021,825+0,27%100
20.10.321,83+0,55%100
20.10.191,8202+0,01%2.000
OraValoreVar.%Volume
20.10.181,825+0,27%100
20.10.071,82INV.100
20.09.421,82INV.1.250
20.09.421,825+0,27%582
20.08.441,815-0,27%2.200
20.07.111,81-0,55%100
20.06.341,8182-0,10%275
20.06.291,815-0,27%225
20.06.281,82INV.3.730
20.06.281,825+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```