Caribou Biosciences

Mercato: NASDAQ - National

1,66

INV.

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1,66	INV.	48.462	80.446,92
21.59.57	1,6584	-0,10%	530	878,95
21.59.53	1,655	-0,30%	2.583	4.274,87
21.59.50	1,65	-0,60%	121	199,65
21.59.49	1,66	INV.	100	166,00
21.59.49	1,655	-0,30%	508	840,74
21.59.47	1,66	INV.	2.854	4.737,64
21.59.46	1,655	-0,30%	1.000	1.655,00
21.59.46	1,66	INV.	5.128	8.512,48
21.59.46	1,665	+0,30%	300	499,50
21.59.46	1,66	INV.	593	984,38
21.59.46	1,665	+0,30%	150	249,75
21.59.46	1,66	INV.	1.300	2.158,00
21.59.46	1,665	+0,30%	2.211	3.681,32
21.59.46	1,66	INV.	1.800	2.988,00
21.59.46	1,665	+0,30%	1.288	2.144,52
21.59.46	1,66	INV.	2.600	4.316,00
21.59.46	1,665	+0,30%	2.957	4.923,41
21.59.42	1,67	+0,60%	503	840,01
21.59.42	1,665	+0,30%	108	179,82
21.59.42	1,67	+0,60%	1.254	2.094,18
21.59.12	1,665	+0,30%	200	333,00
21.59.01	1,67	+0,60%	700	1.169,00
21.58.38	1,665	+0,30%	200	333,00
21.58.28	1,67	+0,60%	100	167,00
21.58.21	1,66	INV.	100	166,00
21.58.19	1,665	+0,30%	1.637	2.725,61
21.58.18	1,66	INV.	130	215,80
21.57.46	1,665	+0,30%	800	1.332,00
21.57.31	1,66	INV.	5.000	8.300,00

Ora	Valore	Var.%	Volume	Controvalore
21.55.19	1,665	+0,30%	2.909	4.843,49
21.55.17	1,66	INV.	100	166,00
21.55.17	1,665	+0,30%	100	166,50
21.55.17	1,6699	+0,60%	14.749	24.629,36
21.55.17	1,6599	-0,01%	3.200	5.311,68
21.55.17	1,665	+0,30%	2.392	3.982,68
21.55.17	1,66	INV.	400	664,00
21.55.17	1,665	+0,30%	800	1.332,00
21.55.17	1,67	+0,60%	300	501,00
21.55.17	1,66	INV.	10.803	17.932,98
21.55.17	1,655	-0,30%	100	165,50
21.55.17	1,66	INV.	2.400	3.984,00
21.55.17	1,6599	-0,01%	978	1.623,38
21.55.16	1,6499	-0,61%	1.200	1.979,88
21.55.16	1,655	-0,30%	100	165,50
21.55.16	1,6499	-0,61%	2.600	4.289,74
21.55.16	1,65	-0,60%	4.515	7.449,75
21.55.16	1,645	-0,90%	200	329,00
21.55.16	1,65	-0,60%	700	1.155,00
21.55.16	1,645	-0,90%	100	164,50
21.55.16	1,65	-0,60%	5.400	8.910,00
21.55.16	1,645	-0,90%	6.058	9.965,41
21.55.14	1,65	-0,60%	5.000	8.250,00
21.55.11	1,645	-0,90%	500	822,50
21.54.59	1,655	-0,30%	985	1.630,18
21.54.54	1,65	-0,60%	190	313,50
21.54.37	1,655	-0,30%	300	496,50
21.54.12	1,65	-0,60%	100	165,00
21.54.03	1,655	-0,30%	200	331,00
21.53.50	1,66	INV.	200	332,00

Ora	Valore	Var.%	Volume	Controvalore
21.53.39	1,65	-0,60%	103	169,95
21.51.45	1,655	-0,30%	100	165,50
21.51.44	1,65	-0,60%	104	171,60
21.51.37	1,66	INV.	100	166,00
21.51.20	1,655	-0,30%	100	165,50
21.51.11	1,66	INV.	400	664,00
21.51.11	1,655	-0,30%	5.711	9.451,71
21.51.02	1,65	-0,60%	2.067	3.410,55
21.50.45	1,66	INV.	1.306	2.167,96
21.50.45	1,655	-0,30%	200	331,00
21.50.45	1,665	+0,30%	200	333,00
21.50.45	1,66	INV.	540	896,40
21.50.45	1,665	+0,30%	100	166,50
21.50.45	1,66	INV.	12.265	20.359,90
21.50.45	1,662	+0,12%	100	166,20
21.50.45	1,665	+0,30%	100	166,50
21.50.45	1,66	INV.	501	831,66
21.50.45	1,665	+0,30%	900	1.498,50
21.50.45	1,66	INV.	1.700	2.822,00
21.50.45	1,665	+0,30%	19.930	33.183,45
21.50.15	1,67	+0,60%	100	167,00
21.50.14	1,665	+0,30%	100	166,50
21.50.12	1,67	+0,60%	100	167,00
21.49.49	1,665	+0,30%	400	666,00
21.49.24	1,67	+0,60%	1.921	3.208,07
21.49.20	1,665	+0,30%	100	166,50
21.48.52	1,67	+0,60%	100	167,00
21.48.42	1,665	+0,30%	500	832,50
21.48.16	1,67	+0,60%	100	167,00
21.48.11	1,6632	+0,19%	500	831,60

Ora	Valore	Var.%	Volume	Controvalore
21.47.52	1,67	+0,60%	100	167,00
21.46.55	1,665	+0,30%	100	166,50
21.46.23	1,67	+0,60%	100	167,00
21.46.20	1,665	+0,30%	100	166,50
21.45.54	1,67	+0,60%	100	167,00
21.45.13	1,665	+0,30%	3.192	5.314,68
21.44.58	1,67	+0,60%	200	334,00
21.44.58	1,665	+0,30%	1.100	1.831,50
21.44.58	1,67	+0,60%	1.044	1.743,48
21.44.58	1,665	+0,30%	163	271,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide