Milano 15:58
43.609 +0,21%
Nasdaq 15:58
25.746 +0,64%
Dow Jones 15:58
48.028 +0,37%
Londra 15:58
9.704 -0,07%
Francoforte 15:58
24.101 +0,92%

Caribou Biosciences

Mercato: NASDAQ - National

1,895
-2,32%

valuta in USD

Ultimo aggiornamento: 05/12/2025 15.58
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
15.58.331,895-2,32%100
15.58.221,8915-2,50%2.600
15.57.521,89-2,58%7.929
15.57.191,895-2,32%500
15.56.511,89-2,58%7.929
15.56.221,8935-2,40%487
15.54.501,895-2,32%600
15.54.191,90-2,06%100
15.53.001,905-1,80%300
15.52.591,9001-2,06%5.286
15.52.361,90-2,06%3.300
15.52.231,8985-2,14%2.000
15.51.431,895-2,32%100
15.51.141,895-2,32%800
15.51.141,90-2,06%100
15.51.101,89-2,58%100
15.49.501,8955-2,29%884
15.49.491,89-2,58%100
15.49.191,895-2,32%804
15.49.191,8901-2,57%6.244
15.49.081,8902-2,57%300
15.48.281,90-2,06%784
15.48.281,9001-2,06%4.497
15.48.281,90-2,06%1.037
15.48.281,9001-2,06%2.800
15.48.281,90-2,06%1.350
15.48.281,9001-2,06%2.100
15.48.281,895-2,32%687
15.47.461,907-1,70%300
15.45.451,9092-1,59%250
OraValoreVar.%Volume
15.44.151,91-1,55%364
15.43.171,905-1,80%100
15.43.041,91-1,55%715
15.42.461,915-1,29%100
15.42.441,91-1,55%600
15.41.141,905-1,80%100
15.41.141,9075-1,68%300
15.41.011,905-1,80%100
15.40.481,9001-2,06%105
15.39.111,90-2,06%100
15.38.401,91-1,55%3.600
15.36.101,915-1,29%200
15.36.091,91-1,55%114
15.35.291,915-1,29%200
15.35.011,9092-1,59%262
15.35.001,905-1,80%400
15.34.581,91-1,55%967
15.34.581,915-1,29%100
15.34.581,91-1,55%567
15.34.581,915-1,29%100
15.34.581,91-1,55%934
15.34.581,915-1,29%100
15.34.581,92-1,03%100
15.33.381,93-0,52%200
15.32.311,925-0,77%100
15.32.201,92-1,03%297
15.32.181,925-0,77%100
15.31.571,92-1,03%5.796
15.31.181,9245-0,80%330
15.31.171,925-0,77%100
OraValoreVar.%Volume
15.31.161,93-0,52%600
15.31.031,94INV.1.400
15.30.371,935-0,26%100
15.30.301,94INV.100
15.30.031,93-0,52%445
15.30.021,95+0,52%300
15.30.021,94INV.500
15.30.021,95+0,52%1.671
15.30.011,94INV.1.468
15.30.001,93-0,52%13.058
22.00.001,94INV.14.334

(*) I dati sono limitati agli ultimi 100 contratti.

```