Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Caribou Biosciences

Mercato: NASDAQ - National

1,655
+0,30%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.32.271,655+0,30%200
17.31.261,65INV.100
17.24.441,655+0,30%200
17.24.411,65INV.100
17.22.561,655+0,30%150
17.22.441,6598+0,59%100
17.22.121,655+0,30%400
17.22.051,65INV.100
17.22.051,655+0,30%100
17.19.211,65INV.100
17.18.121,645-0,30%200
17.17.271,6487-0,08%250
17.17.251,65INV.100
17.17.021,6499-0,01%500
17.12.351,65INV.100
17.12.071,649-0,06%100
17.11.411,65INV.100
17.08.171,645-0,30%252
17.07.151,65INV.100
17.05.081,645-0,30%500
17.04.221,6489-0,07%225
17.03.391,64-0,61%100
17.03.391,645-0,30%100
17.02.101,645-0,30%100
17.01.181,65INV.200
16.57.151,645-0,30%200
16.56.451,64-0,61%200
16.56.211,645-0,30%100
16.55.501,65INV.100
16.54.031,645-0,30%100
OraValoreVar.%Volume
16.53.281,65INV.100
16.52.461,645-0,30%100
16.52.171,65INV.200
16.51.421,645-0,30%100
16.51.071,65INV.160
16.50.341,6412-0,53%100
16.50.321,645-0,30%350
16.50.281,64-0,61%100
16.49.591,645-0,30%534
16.49.341,64-0,61%100
16.44.281,645-0,30%100
16.44.071,6401-0,60%100
16.43.541,645-0,30%100
16.43.531,64-0,61%100
16.43.221,645-0,30%200
16.43.211,64-0,61%100
16.43.101,6411-0,54%305
16.43.021,64-0,61%100
16.41.371,645-0,30%6.700
16.41.301,6499-0,01%200
16.39.451,645-0,30%200
16.39.311,64-0,61%1.000
16.35.011,645-0,30%100
16.34.521,64-0,61%536
16.32.531,645-0,30%100
16.32.351,6478-0,13%178
16.31.171,645-0,30%100
16.31.021,6477-0,14%250
16.29.111,645-0,30%100
16.28.411,6401-0,60%349
OraValoreVar.%Volume
16.28.351,645-0,30%100
16.28.131,65INV.300
16.28.061,645-0,30%200
16.27.481,65INV.100
16.27.171,645-0,30%100
16.27.141,65INV.782
16.26.431,645-0,30%100
16.26.121,645-0,30%100
16.26.121,65INV.100
16.26.021,65INV.100
16.26.021,645-0,30%300
16.25.561,65INV.200
16.24.411,645-0,30%100
16.24.301,65INV.400
16.22.391,645-0,30%100
16.22.311,65INV.781
16.22.141,645-0,30%100
16.21.181,65INV.400
16.20.541,645-0,30%125
16.20.521,65INV.199
16.20.191,645-0,30%100
16.20.131,65INV.100
16.20.131,645-0,30%100
16.20.131,65INV.279
16.18.161,645-0,30%635
16.17.451,64-0,61%400
16.17.201,6411-0,54%136
16.16.451,64-0,61%300
16.13.021,645-0,30%400
16.12.521,65INV.204
OraValoreVar.%Volume
16.12.481,645-0,30%300
16.10.151,65INV.448
16.10.141,655+0,30%225
16.09.151,65INV.100
16.08.151,6589+0,54%468
16.06.051,655+0,30%100
16.06.021,65INV.1.000
16.05.331,655+0,30%100
16.05.311,6599+0,60%280
16.04.391,655+0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```