Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Caribou Biosciences

Mercato: NASDAQ - National

1,57
+6,08%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,57INV.25.047
21.59.471,575+0,32%100
21.59.391,58+0,64%120
21.59.361,57INV.100
21.59.361,575+0,32%100
21.59.351,575+0,32%900
21.59.341,57INV.117
21.59.341,575+0,32%500
21.59.291,57INV.100
21.59.271,575+0,32%100
21.59.271,58+0,64%196
21.59.241,57INV.127
21.59.231,575+0,32%200
21.59.171,58+0,64%300
21.59.111,57INV.1.100
21.59.081,575+0,32%821
21.59.081,57INV.2.225
21.59.081,575+0,32%4.034
21.59.081,57INV.814
21.59.001,575+0,32%666
21.58.471,58+0,64%149
21.58.391,575+0,32%123
21.58.341,58+0,64%162
21.58.141,575+0,32%998
21.58.011,57INV.371
21.58.011,575+0,32%647
21.57.471,57INV.100
21.57.421,575+0,32%112
21.57.361,58+0,64%149
21.56.581,575+0,32%1.000
OraValoreVar.%Volume
21.56.461,58+0,64%100
21.56.331,575+0,32%5.785
21.56.221,57INV.956
21.56.221,575+0,32%5.077
21.56.111,58+0,64%100
21.56.091,575+0,32%138
21.56.041,58+0,64%100
21.55.531,575+0,32%104
21.55.491,58+0,64%100
21.55.411,575+0,32%107
21.55.311,58+0,64%100
21.55.281,575+0,32%133
21.55.181,58+0,64%100
21.55.131,575+0,32%214
21.55.071,58+0,64%100
21.55.061,575+0,32%300
21.54.211,58+0,64%300
21.50.371,575+0,32%200
21.50.351,58+0,64%350
21.50.351,5793+0,59%3.000
21.50.311,58+0,64%100
21.50.141,5799+0,63%1.771
21.50.141,575+0,32%1.170
21.48.511,58+0,64%100
21.48.321,575+0,32%100
21.47.351,57INV.100
21.47.311,575+0,32%100
21.47.181,5765+0,41%2.000
21.46.421,575+0,32%100
21.45.091,58+0,64%100
OraValoreVar.%Volume
21.45.081,575+0,32%200
21.45.071,57INV.100
21.44.381,58+0,64%100
21.43.321,5778+0,50%102
21.42.411,575+0,32%165
21.41.471,57INV.100
21.41.161,575+0,32%100
21.41.031,58+0,64%100
21.39.061,575+0,32%125
21.39.051,58+0,64%100
21.38.441,575+0,32%565
21.38.111,58+0,64%100
21.37.371,57INV.100
21.37.051,575+0,32%100
21.36.491,58+0,64%100
21.36.031,575+0,32%100
21.35.241,57INV.122
21.35.151,58+0,64%100
21.35.101,575+0,32%100
21.35.091,57INV.100
21.34.031,575+0,32%734
21.33.411,57INV.203
21.33.381,58+0,64%100
21.33.121,575+0,32%110
21.32.051,58+0,64%100
21.30.001,575+0,32%415
21.29.351,58+0,64%100
21.29.151,57INV.100
21.28.141,58+0,64%100
21.28.061,575+0,32%6.000
OraValoreVar.%Volume
21.27.271,575+0,32%600
21.27.271,58+0,64%680
21.27.201,57INV.100
21.27.051,58+0,64%10.000
21.27.051,575+0,32%1.100
21.27.031,575+0,32%4.100
21.26.121,58+0,64%100
21.26.081,575+0,32%200
21.26.071,57INV.112
21.26.071,5701+0,01%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```