Milano 17:16
43.506 -0,03%
Nasdaq 17:16
25.667 +0,33%
Dow Jones 17:16
47.973 +0,26%
Londra 17:16
9.678 -0,34%
Francoforte 17:16
24.062 +0,75%

Caribou Biosciences

Mercato: NASDAQ - National

1,87
-3,61%

valuta in USD

Ultimo aggiornamento: 05/12/2025 17.14
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.14.211,87-3,61%1.308
17.10.361,8784-3,18%100
17.10.131,87-3,61%219
17.09.571,8711-3,55%100
17.08.501,8758-3,31%400
17.07.221,879-3,14%2.177
17.07.221,875-3,35%100
17.07.181,875-3,35%100
17.07.051,87-3,61%200
17.07.041,875-3,35%200
17.07.041,87-3,61%4.600
17.06.121,865-3,87%368
17.04.561,86-4,12%100
17.03.541,865-3,87%300
17.03.341,86-4,12%100
17.03.341,8615-4,05%100
17.00.551,87-3,61%224
17.00.401,8702-3,60%2.366
17.00.141,875-3,35%100
17.00.121,87-3,61%3.200
16.59.591,865-3,87%300
16.59.451,8658-3,82%150
16.59.341,87-3,61%148
16.59.261,8601-4,12%123
16.58.551,865-3,87%200
16.58.541,87-3,61%520
16.58.291,865-3,87%100
16.58.281,87-3,61%200
16.58.181,865-3,87%600
16.58.071,87-3,61%1.100
OraValoreVar.%Volume
16.57.551,875-3,35%520
16.57.301,87-3,61%1.100
16.56.531,8745-3,38%100
16.56.451,87-3,61%223
16.54.031,875-3,35%100
16.51.361,88-3,09%257
16.50.561,8835-2,91%100
16.49.121,885-2,84%100
16.49.121,89-2,58%3.051
16.48.521,8999-2,07%123
16.48.481,8901-2,57%241
16.47.301,89-2,58%2.767
16.46.361,885-2,84%100
16.46.271,8899-2,58%123
16.44.341,885-2,84%150
16.43.191,885-2,84%100
16.43.191,89-2,58%200
16.42.561,89-2,58%950
16.42.271,885-2,84%100
16.40.311,89-2,58%3.185
16.39.371,895-2,32%100
16.38.561,89-2,58%3.242
16.38.201,885-2,84%900
16.37.071,8801-3,09%268
16.36.011,885-2,84%100
16.36.001,88-3,09%1.100
16.36.001,885-2,84%1.148
16.36.001,88-3,09%307
16.36.001,885-2,84%100
16.36.001,88-3,09%1.800
OraValoreVar.%Volume
16.36.001,885-2,84%248
16.36.001,88-3,09%1.278
16.36.001,885-2,84%600
16.36.001,88-3,09%700
16.35.401,8877-2,70%100
16.35.301,8875-2,71%500
16.35.291,8801-3,09%307
16.34.031,885-2,84%243
16.32.101,89-2,58%100
16.32.101,885-2,84%100
16.32.101,89-2,58%552
16.31.511,885-2,84%200
16.31.321,88-3,09%3.420
16.28.291,875-3,35%248
16.28.251,8735-3,43%1.500
16.28.111,8703-3,59%188
16.28.041,875-3,35%200
16.27.541,8781-3,19%266
16.27.511,875-3,35%100
16.25.401,88-3,09%106
16.25.241,885-2,84%100
16.24.191,88-3,09%200
16.23.531,8819-2,99%2.000
16.23.411,88-3,09%1.040
16.22.581,882-2,99%1.450
16.22.321,88-3,09%100
16.21.221,885-2,84%200
16.21.031,8809-3,05%5.000
16.19.441,89-2,58%100
16.19.411,885-2,84%400
OraValoreVar.%Volume
16.19.381,89-2,58%6.838
16.19.111,895-2,32%1.712
16.19.101,89-2,58%5.713
16.18.121,90-2,06%234
16.17.031,895-2,32%488
16.16.451,8903-2,56%1.500
16.14.561,895-2,32%100
16.14.551,8999-2,07%2.040
16.12.171,90-2,06%2.267
16.12.151,895-2,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```