Milano 16:42
43.575 +0,13%
Nasdaq 16:42
25.781 +0,78%
Dow Jones 16:42
48.038 +0,39%
Londra 16:42
9.690 -0,22%
Francoforte 16:42
24.084 +0,85%

Caribou Biosciences

Mercato: NASDAQ - National

1,89
-2,58%

valuta in USD

Ultimo aggiornamento: 05/12/2025 16.40
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
16.40.311,89-2,58%3.185
16.39.371,895-2,32%100
16.38.561,89-2,58%3.242
16.38.201,885-2,84%900
16.37.071,8801-3,09%268
16.36.011,885-2,84%100
16.36.001,88-3,09%1.100
16.36.001,885-2,84%1.148
16.36.001,88-3,09%307
16.36.001,885-2,84%100
16.36.001,88-3,09%1.800
16.36.001,885-2,84%248
16.36.001,88-3,09%1.278
16.36.001,885-2,84%600
16.36.001,88-3,09%700
16.35.401,8877-2,70%100
16.35.301,8875-2,71%500
16.35.291,8801-3,09%307
16.34.031,885-2,84%243
16.32.101,89-2,58%100
16.32.101,885-2,84%100
16.32.101,89-2,58%552
16.31.511,885-2,84%200
16.31.321,88-3,09%3.420
16.28.291,875-3,35%248
16.28.251,8735-3,43%1.500
16.28.111,8703-3,59%188
16.28.041,875-3,35%200
16.27.541,8781-3,19%266
16.27.511,875-3,35%100
OraValoreVar.%Volume
16.25.401,88-3,09%106
16.25.241,885-2,84%100
16.24.191,88-3,09%200
16.23.531,8819-2,99%2.000
16.23.411,88-3,09%1.040
16.22.581,882-2,99%1.450
16.22.321,88-3,09%100
16.21.221,885-2,84%200
16.21.031,8809-3,05%5.000
16.19.441,89-2,58%100
16.19.411,885-2,84%400
16.19.381,89-2,58%6.838
16.19.111,895-2,32%1.712
16.19.101,89-2,58%5.713
16.18.121,90-2,06%234
16.17.031,895-2,32%488
16.16.451,8903-2,56%1.500
16.14.561,895-2,32%100
16.14.551,8999-2,07%2.040
16.12.171,90-2,06%2.267
16.12.151,895-2,32%100
16.12.041,90-2,06%100
16.09.291,895-2,32%599
16.09.221,90-2,06%100
16.09.001,895-2,32%700
16.08.351,90-2,06%2.322
16.07.361,9099-1,55%1.000
16.07.241,90-2,06%100
16.07.051,905-1,80%700
16.06.331,9001-2,06%140
OraValoreVar.%Volume
16.05.031,905-1,80%1.000
16.04.581,90-2,06%2.916
16.04.391,895-2,32%100
16.03.481,89-2,58%100
16.03.471,895-2,32%200
16.03.261,8882-2,67%2.000
16.03.261,89-2,58%2.555
16.03.091,885-2,84%100
16.03.081,89-2,58%900
16.02.091,885-2,84%800
16.01.571,88-3,09%850
16.01.341,885-2,84%339
16.00.301,8884-2,66%265
16.00.281,89-2,58%10.390
16.00.281,885-2,84%700
15.58.331,895-2,32%100
15.58.221,8915-2,50%2.600
15.57.521,89-2,58%7.929
15.57.191,895-2,32%500
15.56.511,89-2,58%7.929
15.56.221,8935-2,40%487
15.54.501,895-2,32%600
15.54.191,90-2,06%100
15.53.001,905-1,80%300
15.52.591,9001-2,06%5.286
15.52.361,90-2,06%3.300
15.52.231,8985-2,14%2.000
15.51.431,895-2,32%100
15.51.141,895-2,32%800
15.51.141,90-2,06%100
OraValoreVar.%Volume
15.51.101,89-2,58%100
15.49.501,8955-2,29%884
15.49.491,89-2,58%100
15.49.191,895-2,32%804
15.49.191,8901-2,57%6.244
15.49.081,8902-2,57%300
15.48.281,90-2,06%784
15.48.281,9001-2,06%4.497
15.48.281,90-2,06%1.037
15.48.281,9001-2,06%2.800

(*) I dati sono limitati agli ultimi 100 contratti.

```