Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Caribou Biosciences

Mercato: NASDAQ - National

1,645
-0,30%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.161,645-0,30%100
19.59.351,642-0,48%179
19.59.301,645-0,30%100
19.55.331,64-0,61%250
19.55.331,645-0,30%100
19.53.221,64-0,61%100
19.52.321,645-0,30%500
19.51.321,64-0,61%200
19.49.431,645-0,30%100
19.49.281,64-0,61%400
19.49.181,645-0,30%100
19.48.221,64-0,61%200
19.47.381,645-0,30%1.500
19.44.321,64-0,61%300
19.43.391,6493-0,04%607
19.42.371,64-0,61%345
19.41.401,6499-0,01%300
19.39.321,64-0,61%100
19.34.511,645-0,30%100
19.34.481,65INV.100
19.34.061,645-0,30%974
19.34.031,64-0,61%16.320
19.31.021,635-0,91%100
19.30.501,6371-0,78%200
19.30.281,635-0,91%132
19.30.281,64-0,61%460
19.30.001,635-0,91%263
19.29.511,6311-1,15%200
19.29.391,635-0,91%100
19.29.311,639-0,67%1.400
OraValoreVar.%Volume
19.29.311,64-0,61%100
19.29.181,64-0,61%100
19.27.011,635-0,91%100
19.26.541,64-0,61%100
19.26.071,635-0,91%347
19.25.481,64-0,61%200
19.24.491,635-0,91%1.100
19.24.341,64-0,61%200
19.24.291,635-0,91%300
19.23.351,64-0,61%100
19.21.141,635-0,91%100
19.21.031,64-0,61%100
19.20.431,635-0,91%100
19.20.291,64-0,61%100
19.20.161,635-0,91%100
19.20.121,64-0,61%300
19.20.101,635-0,91%200
19.19.581,64-0,61%100
19.19.521,635-0,91%100
19.19.261,64-0,61%100
19.08.311,635-0,91%2.700
19.08.191,64-0,61%100
19.07.451,635-0,91%200
19.07.451,64-0,61%1.699
19.07.421,635-0,91%200
19.07.421,64-0,61%100
19.07.421,635-0,91%225
19.07.421,64-0,61%3.491
19.07.421,645-0,30%190
19.07.421,64-0,61%4.000
OraValoreVar.%Volume
19.07.421,645-0,30%300
19.07.421,64-0,61%800
19.07.421,645-0,30%1.025
19.07.421,64-0,61%900
19.07.421,645-0,30%305
19.07.421,64-0,61%700
19.07.421,645-0,30%555
19.07.421,64-0,61%100
19.07.421,645-0,30%105
19.07.421,64-0,61%686
19.07.421,645-0,30%400
19.07.421,64-0,61%300
19.07.421,645-0,30%125
19.07.421,64-0,61%400
19.07.421,645-0,30%105
19.07.421,64-0,61%420
19.07.421,645-0,30%290
19.07.421,64-0,61%262
19.07.421,645-0,30%350
19.07.421,64-0,61%1.338
19.07.421,645-0,30%1.230
19.07.421,64-0,61%900
19.07.421,645-0,30%610
19.07.421,64-0,61%1.382
19.07.421,645-0,30%2.100
19.04.561,65INV.100
19.04.221,645-0,30%1.000
19.04.191,65INV.100
18.59.501,645-0,30%100
18.59.481,6493-0,04%181
OraValoreVar.%Volume
18.58.281,645-0,30%200
18.58.271,6453-0,28%1.000
18.57.221,65INV.100
18.56.341,645-0,30%100
18.55.001,641-0,55%625
18.51.581,645-0,30%180
18.51.171,6449-0,31%448
18.51.141,65INV.100
18.45.231,645-0,30%1.000
18.45.141,64-0,61%10.000

(*) I dati sono limitati agli ultimi 100 contratti.

```