Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Caribou Biosciences

Mercato: NASDAQ - National

1,24
-0,80%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,24INV.58.733
21.59.591,245+0,40%100
21.59.591,24INV.748
21.59.551,25+0,81%300
21.59.501,245+0,40%515
21.59.441,24INV.100
21.59.441,25+0,81%200
21.59.441,245+0,40%405
21.59.391,24INV.100
21.59.371,245+0,40%100
21.59.371,25+0,81%956
21.59.331,24INV.600
21.59.331,245+0,40%100
21.59.321,245+0,40%800
21.59.281,24INV.300
21.59.171,245+0,40%400
21.59.151,24INV.200
21.59.081,245+0,40%967
21.59.011,25+0,81%200
21.58.551,245+0,40%784
21.58.451,24INV.200
21.58.411,245+0,40%100
21.58.401,25+0,81%100
21.58.401,245+0,40%400
21.58.391,24INV.100
21.58.361,245+0,40%600
21.58.341,24INV.100
21.58.241,245+0,40%939
21.58.201,24INV.100
21.58.151,24INV.100
OraValoreVar.%Volume
21.58.151,245+0,40%200
21.58.131,245+0,40%100
21.58.101,24INV.390
21.58.091,245+0,40%1.123
21.58.001,25+0,81%183
21.58.001,245+0,40%100
21.57.551,24INV.100
21.57.501,245+0,40%460
21.57.381,2499+0,80%3.319
21.57.381,24INV.100
21.57.281,245+0,40%400
21.57.211,24INV.100
21.57.201,245+0,40%300
21.57.201,24INV.100
21.57.081,245+0,40%460
21.57.071,24INV.200
21.57.001,245+0,40%300
21.56.561,25+0,81%300
21.56.491,24INV.1.561
21.56.441,245+0,40%976
21.56.421,25+0,81%200
21.56.421,245+0,40%200
21.56.421,25+0,81%1.724
21.56.421,245+0,40%300
21.56.421,2494+0,76%5.229
21.56.301,245+0,40%400
21.56.281,25+0,81%300
21.56.111,24INV.100
21.56.111,245+0,40%300
21.56.061,25+0,81%100
OraValoreVar.%Volume
21.55.561,245+0,40%200
21.55.561,25+0,81%100
21.55.501,245+0,40%900
21.55.441,25+0,81%200
21.55.181,245+0,40%130
21.55.161,25+0,81%500
21.55.161,245+0,40%300
21.55.161,24INV.100
21.54.471,245+0,40%100
21.54.451,24INV.100
21.54.401,245+0,40%400
21.54.201,24INV.200
21.53.431,245+0,40%100
21.53.331,25+0,81%600
21.53.211,24INV.100
21.53.001,245+0,40%200
21.52.501,24INV.100
21.52.321,245+0,40%200
21.52.081,24INV.100
21.51.091,245+0,40%400
21.51.011,24INV.100
21.50.341,245+0,40%6.681
21.50.291,25+0,81%1.000
21.50.251,245+0,40%369
21.50.091,25+0,81%119
21.49.471,245+0,40%100
21.49.451,24INV.100
21.49.401,245+0,40%400
21.49.171,24INV.100
21.48.461,245+0,40%481
OraValoreVar.%Volume
21.48.301,25+0,81%100
21.48.161,24INV.139
21.47.511,245+0,40%460
21.47.181,24INV.292
21.46.111,245+0,40%200
21.45.561,24INV.200
21.44.541,245+0,40%100
21.44.541,25+0,81%1.000
21.44.541,245+0,40%1.000
21.44.521,24INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```