Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Caribou Biosciences

Mercato: NASDAQ - National

1,82
-2,15%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,82-2,15%28.863
20.59.561,825-1,88%100
20.59.541,82-2,15%100
20.59.521,815-2,42%100
20.59.511,82-2,15%200
20.59.441,815-2,42%100
20.59.431,82-2,15%100
20.59.411,81-2,69%100
20.59.381,82-2,15%100
20.59.351,815-2,42%457
20.59.291,8116-2,60%1.000
20.59.051,82-2,15%2.356
20.58.581,825-1,88%100
20.58.581,82-2,15%200
20.58.581,825-1,88%200
20.58.571,82-2,15%381
20.58.571,825-1,88%175
20.58.571,82-2,15%5.846
20.58.571,825-1,88%2.174
20.58.541,82-2,15%1.801
20.58.541,825-1,88%1.294
20.58.541,82-2,15%533
20.58.541,825-1,88%100
20.58.541,82-2,15%100
20.58.541,825-1,88%2.204
20.58.471,8263-1,81%2.500
20.58.471,83-1,61%349
20.58.431,825-1,88%483
20.58.391,8299-1,62%1.047
20.58.351,83-1,61%200
OraValoreVar.%Volume
20.58.311,82-2,15%100
20.58.281,825-1,88%100
20.58.231,83-1,61%200
20.57.371,825-1,88%500
20.57.321,83-1,61%100
20.57.321,825-1,88%790
20.57.211,83-1,61%200
20.57.121,825-1,88%465
20.57.081,83-1,61%400
20.56.561,825-1,88%200
20.56.451,83-1,61%200
20.56.441,825-1,88%376
20.56.421,83-1,61%300
20.56.251,825-1,88%100
20.55.591,83-1,61%100
20.55.571,825-1,88%383
20.55.481,83-1,61%200
20.55.461,825-1,88%1.114
20.55.371,83-1,61%420
20.55.291,825-1,88%564
20.54.441,83-1,61%300
20.54.251,825-1,88%200
20.54.101,82-2,15%100
20.52.521,825-1,88%200
20.52.431,8299-1,62%273
20.51.191,825-1,88%400
20.50.501,83-1,61%200
20.50.281,8218-2,05%287
20.47.251,825-1,88%112
20.47.021,82-2,15%1.200
OraValoreVar.%Volume
20.46.471,825-1,88%116
20.46.411,825-1,88%200
20.46.411,82-2,15%100
20.45.211,83-1,61%7.263
20.43.171,835-1,34%500
20.43.161,83-1,61%7.000
20.43.161,835-1,34%200
20.43.161,83-1,61%8.423
20.41.231,82-2,15%200
20.41.211,8199-2,16%435
20.36.011,815-2,42%415
20.35.551,82-2,15%3.986
20.35.551,822-2,04%163
20.33.121,825-1,88%200
20.33.111,8201-2,15%6.000
20.25.381,825-1,88%1.977
20.24.241,83-1,61%100
20.24.101,825-1,88%1.000
20.17.191,83-1,61%200
20.16.031,825-1,88%100
20.15.401,83-1,61%200
20.14.111,825-1,88%141
20.13.581,83-1,61%200
20.13.391,825-1,88%181
20.13.301,82-2,15%100
20.13.171,825-1,88%410
20.12.141,83-1,61%200
20.11.021,825-1,88%100
20.10.321,83-1,61%100
20.10.191,8202-2,14%2.000
OraValoreVar.%Volume
20.10.181,825-1,88%100
20.10.071,82-2,15%100
20.09.421,82-2,15%1.250
20.09.421,825-1,88%582
20.08.441,815-2,42%2.200
20.07.111,81-2,69%100
20.06.341,8182-2,25%275
20.06.291,815-2,42%225
20.06.281,82-2,15%3.730
20.06.281,825-1,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```