Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Caribou Biosciences

Mercato: NASDAQ - National

1,935
+2,93%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.571,94INV.436
21.59.571,935-0,26%200
21.59.511,935-0,26%500
21.59.501,94INV.1.351
21.59.071,935-0,26%549
21.59.021,94INV.8.414
21.59.001,945+0,26%800
21.58.591,94INV.3.020
21.58.541,945+0,26%700
21.58.491,94INV.100
21.58.451,945+0,26%100
21.58.431,94INV.1.480
21.58.161,95+0,52%100
21.58.151,94INV.100
21.58.071,95+0,52%100
21.58.021,945+0,26%2.100
21.57.371,94INV.100
21.57.321,95+0,52%100
21.56.321,945+0,26%400
21.56.191,95+0,52%100
21.56.041,945+0,26%200
21.55.561,95+0,52%100
21.55.361,945+0,26%300
21.55.221,95+0,52%100
21.55.181,94INV.100
21.55.111,945+0,26%300
21.54.531,95+0,52%100
21.54.401,94INV.100
21.51.191,945+0,26%200
21.51.101,9437+0,19%258
OraValoreVar.%Volume
21.50.541,945+0,26%100
21.49.531,94INV.367
21.47.171,945+0,26%100
21.47.131,95+0,52%100
21.45.031,945+0,26%200
21.44.391,95+0,52%100
21.40.541,945+0,26%300
21.40.251,94INV.100
21.36.411,945+0,26%100
21.35.051,95+0,52%1.000
21.35.031,945+0,26%600
21.35.021,95+0,52%1.298
21.35.021,955+0,77%100
21.35.021,95+0,52%1.046
21.35.021,955+0,77%100
21.35.021,95+0,52%13.065
21.31.241,945+0,26%200
21.31.171,95+0,52%100
21.30.581,945+0,26%100
21.30.351,9489+0,46%1.100
21.28.031,9433+0,17%100
21.27.011,945+0,26%100
21.23.551,95+0,52%100
21.23.111,945+0,26%100
21.22.441,9401+0,01%500
21.22.371,9445+0,23%135
21.22.051,945+0,26%100
21.21.311,9451+0,26%125
21.16.431,945+0,26%100
21.16.391,95+0,52%100
OraValoreVar.%Volume
21.16.351,945+0,26%800
21.14.421,95+0,52%100
21.14.321,945+0,26%350
21.14.111,95+0,52%100
21.12.281,9421+0,11%256
21.11.471,94INV.3.607
21.11.471,945+0,26%325
21.11.091,935-0,26%100
21.09.181,93-0,52%100
21.03.521,935-0,26%500
21.02.361,9311-0,46%850
21.00.301,9392-0,04%395
20.59.161,935-0,26%100
20.59.151,94INV.3.663
20.58.191,945+0,26%2.500
20.56.001,9499+0,51%1.000
20.55.401,9437+0,19%2.000
20.52.351,945+0,26%786
20.52.271,94INV.3.728
20.52.011,935-0,26%100
20.51.251,9312-0,45%700
20.44.421,93-0,52%1.200
20.43.111,9399-0,01%5.379
20.40.551,94INV.100
20.40.191,935-0,26%620
20.40.141,94INV.1.200
20.40.071,945+0,26%100
20.36.321,949+0,46%500
20.36.011,945+0,26%100
20.35.231,949+0,46%1.300
OraValoreVar.%Volume
20.34.231,94INV.3.334
20.31.461,945+0,26%500
20.31.461,95+0,52%2.030
20.27.561,955+0,77%969
20.27.521,96+1,03%255
20.27.491,955+0,77%300
20.27.491,96+1,03%12.600
20.27.111,9601+1,04%1.700
20.27.111,96+1,03%1.700
20.27.111,961+1,08%300

(*) I dati sono limitati agli ultimi 100 contratti.

```