Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Caris Life Sciences

Mercato: NASDAQ - National

16,145
-18,62%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5616,145INV.200
21.59.5416,14-0,03%989
21.59.5316,13-0,09%336
21.59.5316,135-0,06%500
21.59.5216,13-0,09%800
21.59.5216,125-0,12%100
21.59.5216,12-0,15%653
21.59.5216,11-0,22%753
21.59.5216,12-0,15%300
21.59.5216,115-0,19%100
21.59.5216,12-0,15%349
21.59.5216,115-0,19%500
21.59.5116,085-0,37%100
21.59.5016,09-0,34%2.236
21.59.5016,085-0,37%636
21.59.4816,09-0,34%100
21.59.4816,08-0,40%300
21.59.4816,085-0,37%300
21.59.4716,09-0,34%200
21.59.4516,085-0,37%679
21.59.4516,09-0,34%2.631
21.59.4316,085-0,37%356
21.59.4116,09-0,34%2.286
21.59.4116,085-0,37%100
21.59.4116,09-0,34%4.795
21.59.4116,085-0,37%700
21.59.3916,09-0,34%100
21.59.3916,085-0,37%125
21.59.3916,09-0,34%129
21.59.3916,085-0,37%3.500
OraValoreVar.%Volume
21.59.3816,09-0,34%100
21.59.3816,085-0,37%600
21.59.3716,09-0,34%115
21.59.3716,085-0,37%400
21.59.3616,09-0,34%200
21.59.3516,085-0,37%710
21.59.3316,085-0,37%6.071
21.59.3316,0899-0,34%100
21.59.3016,09-0,34%7.832
21.59.3016,085-0,37%1.043
21.59.3016,08-0,40%100
21.59.3016,085-0,37%100
21.59.2816,08-0,40%2.275
21.59.2216,085-0,37%100
21.59.2216,0873-0,36%300
21.59.2116,08-0,40%100
21.59.2116,085-0,37%100
21.59.2016,085-0,37%100
21.59.2016,08-0,40%818
21.59.1416,08-0,40%5.724
21.59.0216,085-0,37%3.100
21.59.0216,09-0,34%3.272
21.59.0016,095-0,31%300
21.58.5916,09-0,34%100
21.58.5916,095-0,31%300
21.58.5816,09-0,34%300
21.58.5816,095-0,31%200
21.58.5716,09-0,34%730
21.58.5616,091-0,33%300
21.58.5616,0901-0,34%300
OraValoreVar.%Volume
21.58.5516,09-0,34%300
21.58.5416,095-0,31%100
21.58.5316,09-0,34%300
21.58.5216,095-0,31%200
21.58.5216,09-0,34%400
21.58.5116,095-0,31%100
21.58.5016,09-0,34%292
21.58.5016,095-0,31%100
21.58.5016,09-0,34%1.243
21.58.4716,09-0,34%1.487
21.58.4716,095-0,31%100
21.58.3916,10-0,28%154
21.58.3916,095-0,31%1.038
21.58.3816,09-0,34%300
21.58.3816,095-0,31%500
21.58.3416,09-0,34%1.390
21.58.3016,095-0,31%300
21.58.2916,09-0,34%400
21.58.2816,095-0,31%100
21.58.2816,09-0,34%406
21.58.2816,095-0,31%100
21.58.2616,0999-0,28%200
21.58.2616,09-0,34%300
21.58.2616,095-0,31%300
21.58.2516,09-0,34%100
21.58.2416,095-0,31%300
21.58.2416,10-0,28%400
21.58.2416,09-0,34%2.861
21.58.2416,085-0,37%400
21.58.2316,08-0,40%298
OraValoreVar.%Volume
21.58.2316,085-0,37%218
21.58.2216,08-0,40%149
21.58.2216,09-0,34%793
21.58.1816,095-0,31%3.000
21.58.1716,10-0,28%1.635
21.58.1616,105-0,25%200
21.58.1316,10-0,28%459
21.58.1316,105-0,25%100
21.58.1216,10-0,28%744
21.58.1016,105-0,25%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```