Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Caris Life Sciences

Mercato: NASDAQ - National

28,32
+3,96%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0028,34+4,04%1.061
22.00.0028,32+3,96%191.511
21.59.5928,35+4,07%100
21.59.5928,33+4,00%264
21.59.5928,34+4,04%300
21.59.5928,33+4,00%100
21.59.5928,341+4,04%400
21.59.5928,33+4,00%136
21.59.5928,341+4,04%300
21.59.5928,35+4,07%100
21.59.5928,34+4,04%100
21.59.5928,35+4,07%438
21.59.5828,34+4,04%100
21.59.5828,35+4,07%100
21.59.5828,34+4,04%1.959
21.59.5828,35+4,07%1.798
21.59.5728,345+4,06%450
21.59.5728,34+4,04%300
21.59.5728,32+3,96%435
21.59.5728,34+4,04%225
21.59.5728,36+4,11%473
21.59.5728,345+4,06%100
21.59.5728,34+4,04%100
21.59.5728,35+4,07%100
21.59.5728,34+4,04%120
21.59.5728,35+4,07%100
21.59.5728,34+4,04%560
21.59.5728,35+4,07%1.032
21.59.5728,37+4,15%100
21.59.5728,35+4,07%2.606
OraValoreVar.%Volume
21.59.5528,36+4,11%381
21.59.5528,37+4,15%774
21.59.5528,35+4,07%200
21.59.5528,37+4,15%588
21.59.5428,35+4,07%238
21.59.5428,37+4,15%100
21.59.5428,36+4,11%2.093
21.59.5428,37+4,15%300
21.59.5428,35+4,07%200
21.59.5328,34+4,04%400
21.59.5328,36+4,11%300
21.59.5328,35+4,07%100
21.59.5328,36+4,11%103
21.59.5328,34+4,04%2.393
21.59.5228,36+4,11%400
21.59.5228,34+4,04%100
21.59.5228,36+4,11%662
21.59.5228,34+4,04%100
21.59.5128,36+4,11%1.381
21.59.5128,35+4,07%100
21.59.5128,36+4,11%1.100
21.59.5128,35+4,07%200
21.59.5128,34+4,04%200
21.59.5028,36+4,11%100
21.59.5028,35+4,07%200
21.59.4828,32+3,96%100
21.59.4728,36+4,11%200
21.59.4728,35+4,07%225
21.59.4728,36+4,11%400
21.59.4728,34+4,04%600
OraValoreVar.%Volume
21.59.4628,34+4,04%326
21.59.4628,36+4,11%500
21.59.4528,34+4,04%400
21.59.4528,36+4,11%300
21.59.4428,335+4,02%100
21.59.4428,36+4,11%573
21.59.4428,35+4,07%100
21.59.4428,33+4,00%819
21.59.4428,32+3,96%204
21.59.4428,33+4,00%1.250
21.59.4428,32+3,96%150
21.59.4328,31+3,93%506
21.59.4328,30+3,89%304
21.59.4328,31+3,93%394
21.59.4328,30+3,89%4.769
21.59.4328,29+3,85%14.418
21.59.4328,28+3,82%100
21.59.4328,29+3,85%500
21.59.4328,28+3,82%200
21.59.4328,29+3,85%100
21.59.4328,28+3,82%100
21.59.4328,275+3,80%1.564
21.59.4228,27+3,78%100
21.59.4228,275+3,80%1.872
21.59.4228,285+3,84%100
21.59.4228,28+3,82%999
21.59.4228,29+3,85%486
21.59.4228,28+3,82%900
21.59.4228,27+3,78%3.919
21.59.4228,28+3,82%300
OraValoreVar.%Volume
21.59.4228,27+3,78%100
21.59.4228,28+3,82%1.200
21.59.4228,27+3,78%1.344
21.59.4228,28+3,82%246
21.59.4228,27+3,78%500
21.59.4228,26+3,74%5.536
21.59.3728,255+3,73%200
21.59.3728,26+3,74%3.939
21.59.2528,27+3,78%100
21.59.2528,26+3,74%848

(*) I dati sono limitati agli ultimi 100 contratti.

```