Caris Life Sciences

Mercato: NASDAQ - National

19,24

-0,10%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	19,24	INV.	1.423.780	27.393.527,20
20.59.59	19,21	-0,16%	225	4.322,25
20.59.59	19,22	-0,10%	1.000	19.220,00
20.59.59	19,21	-0,16%	100	1.921,00
20.59.59	19,20	-0,21%	6.100	117.120,00
20.59.59	19,21	-0,16%	100	1.921,00
20.59.59	19,215	-0,13%	200	3.843,00
20.59.59	19,21	-0,16%	1.000	19.210,00
20.59.59	19,22	-0,10%	300	5.766,00
20.59.59	19,23	-0,05%	700	13.461,00
20.59.59	19,24	INV.	2.229	42.885,96
20.59.58	19,25	+0,05%	280	5.390,00
20.59.56	19,24	INV.	1.248	24.011,52
20.59.54	19,24	INV.	1.159	22.299,16
20.59.54	19,245	+0,03%	100	1.924,50
20.59.52	19,245	+0,03%	200	3.849,00
20.59.52	19,24	INV.	2.359	45.387,16
20.59.50	19,25	+0,05%	200	3.850,00
20.59.50	19,24	INV.	1.242	23.896,08
20.59.50	19,235	-0,03%	100	1.923,50
20.59.50	19,23	-0,05%	750	14.422,50
20.59.48	19,24	INV.	2.313	44.502,12
20.59.47	19,245	+0,03%	200	3.849,00
20.59.47	19,24	INV.	100	1.924,00
20.59.47	19,245	+0,03%	200	3.849,00
20.59.47	19,24	INV.	650	12.506,00
20.59.47	19,235	-0,03%	585	11.252,48
20.59.47	19,24	INV.	1.214	23.357,36
20.59.47	19,235	-0,03%	855	16.445,93
20.59.44	19,24	INV.	200	3.848,00

Ora	Valore	Var.%	Volume	Controvalore
20.59.44	19,235	-0,03%	900	17.311,50
20.59.41	19,24	INV.	200	3.848,00
20.59.41	19,235	-0,03%	100	1.923,50
20.59.41	19,24	INV.	100	1.924,00
20.59.41	19,235	-0,03%	400	7.694,00
20.59.39	19,24	INV.	769	14.795,56
20.59.39	19,23	-0,05%	200	3.846,00
20.59.38	19,233	-0,04%	331	6.366,12
20.59.38	19,24	INV.	300	5.772,00
20.59.38	19,23	-0,05%	1.046	20.114,58
20.59.38	19,24	INV.	440	8.465,60
20.59.36	19,235	-0,03%	200	3.847,00
20.59.36	19,24	INV.	285	5.483,40
20.59.36	19,235	-0,03%	600	11.541,00
20.59.35	19,245	+0,03%	200	3.849,00
20.59.35	19,24	INV.	990	19.047,60
20.59.35	19,245	+0,03%	1.495	28.771,28
20.59.34	19,24	INV.	600	11.544,00
20.59.34	19,235	-0,03%	300	5.770,50
20.59.34	19,23	-0,05%	900	17.307,00
20.59.31	19,235	-0,03%	1.000	19.235,00
20.59.30	19,24	INV.	200	3.848,00
20.59.30	19,235	-0,03%	200	3.847,00
20.59.30	19,24	INV.	100	1.924,00
20.59.30	19,235	-0,03%	100	1.923,50
20.59.30	19,24	INV.	155	2.982,20
20.59.30	19,235	-0,03%	200	3.847,00
20.59.30	19,24	INV.	2.252	43.328,48
20.59.28	19,23	-0,05%	733	14.095,59
20.59.27	19,24	INV.	500	9.620,00

Ora	Valore	Var.%	Volume	Controvalore
20.59.27	19,235	-0,03%	100	1.923,50
20.59.27	19,24	INV.	305	5.868,20
20.59.27	19,235	-0,03%	100	1.923,50
20.59.27	19,235	-0,03%	100	1.923,50
20.59.26	19,23	-0,05%	643	12.364,89
20.59.26	19,235	-0,03%	209	4.020,12
20.59.26	19,24	INV.	1.100	21.164,00
20.59.24	19,235	-0,03%	500	9.617,50
20.59.23	19,23	-0,05%	100	1.923,00
20.59.23	19,235	-0,03%	100	1.923,50
20.59.23	19,23	-0,05%	1.047	20.133,81
20.59.23	19,235	-0,03%	800	15.388,00
20.59.20	19,24	INV.	584	11.236,16
20.59.20	19,245	+0,03%	200	3.849,00
20.59.20	19,24	INV.	2.492	47.946,08
20.59.19	19,235	-0,03%	269	5.174,22
20.59.19	19,24	INV.	2.629	50.581,96
20.59.19	19,235	-0,03%	100	1.923,50
20.59.19	19,24	INV.	200	3.848,00
20.59.19	19,235	-0,03%	100	1.923,50
20.59.19	19,24	INV.	341	6.560,84
20.59.19	19,235	-0,03%	100	1.923,50
20.59.19	19,233	-0,04%	400	7.693,20
20.59.18	19,235	-0,03%	200	3.847,00
20.59.18	19,24	INV.	390	7.503,60
20.59.18	19,235	-0,03%	211	4.058,59
20.59.18	19,24	INV.	395	7.599,80
20.59.18	19,23	-0,05%	275	5.288,25
20.59.15	19,235	-0,03%	350	6.732,25
20.59.15	19,24	INV.	314	6.041,36

Ora	Valore	Var.%	Volume	Controvalore
20.59.14	19,235	-0,03%	100	1.923,50
20.59.10	19,235	-0,03%	400	7.694,00
20.59.10	19,24	INV.	675	12.987,00
20.59.10	19,24	INV.	300	5.772,00
20.59.07	19,235	-0,03%	100	1.923,50
20.59.07	19,24	INV.	150	2.886,00
20.59.07	19,235	-0,03%	200	3.847,00
20.59.04	19,24	INV.	100	1.924,00
20.59.04	19,235	-0,03%	875	16.830,63
20.58.59	19,24	INV.	714	13.737,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide