Milano 9:10
51.931 -0,18%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:09
10.419 -0,10%
24.771 -0,49%

Caris Life Sciences

Mercato: NASDAQ - National

17,6
+1,68%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0017,60+1,68%477.231
21.59.5817,59+1,62%683
21.59.5117,595+1,65%100
21.59.4917,59+1,62%100
21.59.4917,595+1,65%1.900
21.59.4817,59+1,62%100
21.59.4817,595+1,65%200
21.59.4517,59+1,62%4.046
21.59.4417,595+1,65%1.093
21.59.4417,60+1,68%2.567
21.59.4317,605+1,70%500
21.59.4117,60+1,68%200
21.59.4017,605+1,70%1.034
21.59.3117,60+1,68%100
21.59.3117,605+1,70%289
21.59.3117,61+1,73%266
21.59.3117,605+1,70%1.087
21.59.3017,61+1,73%238
21.59.3017,605+1,70%400
21.59.2517,60+1,68%100
21.59.2517,605+1,70%1.900
21.59.1517,61+1,73%3.592
21.59.1317,605+1,70%400
21.59.0317,59+1,62%200
21.59.0317,585+1,59%300
21.59.0317,59+1,62%2.176
21.59.0317,585+1,59%417
21.59.0317,595+1,65%660
21.58.5817,59+1,62%100
21.58.5717,58+1,56%100
OraValoreVar.%Volume
21.58.5317,585+1,59%1.300
21.58.4817,58+1,56%700
21.58.4817,585+1,59%173
21.58.4617,59+1,62%100
21.58.4117,595+1,65%200
21.58.4117,59+1,62%114
21.58.4117,595+1,65%100
21.58.4117,59+1,62%5.744
21.58.4117,585+1,59%1.800
21.58.4017,58+1,56%4.444
21.58.4017,575+1,53%200
21.58.4017,58+1,56%100
21.58.4017,575+1,53%1.300
21.58.3717,57+1,50%300
21.58.2517,575+1,53%1.000
21.58.1917,57+1,50%717
21.58.1917,575+1,53%2.122
21.58.0917,58+1,56%1.100
21.58.0517,565+1,47%400
21.58.0417,57+1,50%1.375
21.58.0017,555+1,42%100
21.58.0017,56+1,44%400
21.58.0017,555+1,42%100
21.58.0017,56+1,44%1.832
21.57.5917,55+1,39%587
21.57.5917,545+1,36%100
21.57.5817,55+1,39%517
21.57.5717,56+1,44%200
21.57.5717,555+1,42%175
21.57.5717,56+1,44%125
OraValoreVar.%Volume
21.57.5717,55+1,39%1.575
21.57.5717,545+1,36%100
21.57.5717,54+1,33%100
21.57.5617,55+1,39%225
21.57.5617,545+1,36%100
21.57.5617,55+1,39%875
21.57.5617,545+1,36%224
21.57.5617,55+1,39%399
21.57.5617,545+1,36%213
21.57.5617,54+1,33%234
21.57.5617,55+1,39%246
21.57.5617,545+1,36%375
21.57.5617,55+1,39%720
21.57.5617,545+1,36%100
21.57.5617,55+1,39%200
21.57.5617,555+1,42%100
21.57.5517,56+1,44%100
21.57.5317,55+1,39%299
21.57.5017,545+1,36%100
21.57.5017,55+1,39%100
21.57.5017,545+1,36%100
21.57.5017,55+1,39%800
21.57.4917,56+1,44%1.072
21.57.4817,565+1,47%1.000
21.57.4817,57+1,50%691
21.57.4817,572+1,51%1.947
21.57.4517,57+1,50%200
21.57.4517,565+1,47%100
21.57.4517,57+1,50%100
21.57.4517,565+1,47%100
OraValoreVar.%Volume
21.57.4517,57+1,50%200
21.57.4417,57+1,50%300
21.57.4417,56+1,44%1.501
21.57.4417,555+1,42%400
21.57.4417,565+1,47%100
21.57.4117,55+1,39%200
21.57.4017,555+1,42%200
21.57.4017,56+1,44%360
21.57.3717,55+1,39%300
21.57.3617,555+1,42%428

(*) I dati sono limitati agli ultimi 100 contratti.

```