Milano 17:35
53.664 -0,10%
Nasdaq 19:52
29.638 -0,28%
Dow Jones 19:52
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Caris Life Sciences

Mercato: NASDAQ - National

23,18
+1,93%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.53
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.53.1323,18+1,93%600
19.53.1323,17+1,89%100
19.53.1223,185+1,96%300
19.53.1223,19+1,98%100
19.53.1223,185+1,96%279
19.53.1223,19+1,98%300
19.53.1223,1925+1,99%395
19.53.1223,19+1,98%600
19.53.1123,195+2,00%800
19.53.0423,19+1,98%400
19.52.5723,185+1,96%100
19.52.4223,18+1,93%100
19.52.4223,19+1,98%300
19.52.3423,19+1,98%1.049
19.52.2623,195+2,00%768
19.52.2623,19+1,98%1.045
19.52.2223,1913+1,98%100
19.52.2123,195+2,00%100
19.52.1023,19+1,98%200
19.52.0923,18+1,93%200
19.52.0923,175+1,91%300
19.52.0923,18+1,93%100
19.52.0923,185+1,96%200
19.52.0923,18+1,93%100
19.52.0923,185+1,96%800
19.52.0923,18+1,93%500
19.52.0923,185+1,96%700
19.52.0923,195+2,00%700
19.52.0923,19+1,98%1.097
19.51.5923,195+2,00%766
OraValoreVar.%Volume
19.51.5723,20+2,02%800
19.51.5323,195+2,00%200
19.51.4823,20+2,02%100
19.51.4823,195+2,00%200
19.50.5023,20+2,02%1.740
19.50.4423,195+2,00%300
19.50.4423,20+2,02%400
19.50.4423,195+2,00%400
19.50.4423,20+2,02%900
19.50.3923,205+2,04%300
19.50.3623,20+2,02%300
19.50.3623,195+2,00%200
19.50.3623,20+2,02%2.513
19.50.3623,21+2,07%700
19.50.3223,215+2,09%200
19.50.2823,22+2,11%1.057
19.50.1823,225+2,13%800
19.50.0623,22+2,11%100
19.50.0623,225+2,13%100
19.50.0423,22+2,11%100
19.49.5523,225+2,13%100
19.49.5023,22+2,11%100
19.49.4123,23+2,15%2.268
19.49.4023,235+2,18%900
19.49.3723,23+2,15%100
19.49.1323,235+2,18%500
19.49.1223,24+2,20%100
19.49.1223,245+2,22%100
19.49.1223,24+2,20%900
19.49.0123,245+2,22%100
OraValoreVar.%Volume
19.48.5723,25+2,24%100
19.48.4723,245+2,22%200
19.48.4223,24+2,20%500
19.48.3523,23+2,15%600
19.48.3523,2399+2,20%1.075
19.48.1323,23+2,15%300
19.47.5523,225+2,13%200
19.47.5523,23+2,15%546
19.47.5223,23+2,15%1.080
19.47.5223,235+2,18%2.642
19.47.3723,225+2,13%500
19.47.3223,24+2,20%468
19.47.3223,23+2,15%2.300
19.47.1023,25+2,24%100
19.46.2623,24+2,20%600
19.46.2023,23+2,15%380
19.45.2223,22+2,11%480
19.45.1823,215+2,09%600
19.45.1223,22+2,11%916
19.44.5423,225+2,13%100
19.44.4723,23+2,15%1.000
19.44.2623,24+2,20%700
19.44.1423,235+2,18%552
19.44.1023,24+2,20%1.900
19.43.5923,245+2,22%1.700
19.43.4923,24+2,20%305
19.43.3723,235+2,18%2.354
19.43.1123,24+2,20%100
19.43.0823,2305+2,16%100
19.43.0323,23+2,15%1.800
OraValoreVar.%Volume
19.43.0223,24+2,20%1.222
19.42.5923,235+2,18%100
19.42.5423,24+2,20%100
19.42.4523,235+2,18%100
19.42.3423,24+2,20%500
19.42.2923,23+2,15%710
19.42.1523,225+2,13%200
19.42.1423,22+2,11%100
19.42.1423,20+2,02%4.300
19.42.1423,195+2,00%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```