Milano 17:35
51.639 -0,74%
Nasdaq 21:37
29.124 -0,76%
Dow Jones 21:37
51.790 +0,24%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Caris Life Sciences

Mercato: NASDAQ - National

18,31
+4,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.37
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.37.5718,31+4,03%2.063
21.37.5318,30+3,98%600
21.37.2718,295+3,95%310
21.37.2018,30+3,98%200
21.37.2018,295+3,95%100
21.37.2018,30+3,98%100
21.37.2018,295+3,95%100
21.37.2018,30+3,98%300
21.37.2018,295+3,95%400
21.37.1718,30+3,98%1.223
21.37.1718,29+3,92%360
21.37.1718,30+3,98%100
21.37.1718,29+3,92%432
21.37.1718,28+3,86%319
21.37.1118,28+3,86%125
21.37.1118,27+3,81%133
21.37.0618,27+3,81%400
21.37.0118,275+3,84%100
21.37.0118,29+3,92%100
21.37.0018,285+3,89%2.900
21.36.5618,28+3,86%300
21.36.5618,29+3,92%200
21.36.5618,30+3,98%600
21.36.5518,305+4,01%1.400
21.36.5518,31+4,03%1.162
21.36.5318,30+3,98%200
21.36.4918,305+4,01%100
21.36.4418,30+3,98%200
21.36.2818,31+4,03%100
21.36.1918,295+3,95%200
OraValoreVar.%Volume
21.36.1918,30+3,98%326
21.36.1918,295+3,95%900
21.36.1918,30+3,98%200
21.36.1918,295+3,95%100
21.36.1918,30+3,98%200
21.36.1918,295+3,95%626
21.36.1418,30+3,98%100
21.36.0718,285+3,89%1.135
21.36.0718,29+3,92%100
21.36.0718,285+3,89%600
21.36.0718,29+3,92%100
21.36.0718,285+3,89%346
21.36.0718,29+3,92%500
21.36.0718,285+3,89%200
21.36.0718,28+3,86%2.399
21.36.0718,275+3,84%100
21.36.0718,29+3,92%200
21.36.0718,275+3,84%100
21.36.0718,28+3,86%1.100
21.36.0718,29+3,92%1.064
21.36.0718,30+3,98%3.418
21.36.0718,29+3,92%2.000
21.35.4518,28+3,86%300
21.35.3418,285+3,89%1.100
21.35.2918,27+3,81%525
21.35.2818,29+3,92%100
21.35.2818,28+3,86%100
21.35.1918,29+3,92%100
21.35.1818,305+4,01%300
21.35.1618,31+4,03%526
OraValoreVar.%Volume
21.35.1018,30+3,98%100
21.35.0118,32+4,09%200
21.35.0118,34+4,20%300
21.35.0118,35+4,26%1.700
21.34.4718,34+4,20%200
21.34.2518,36+4,32%400
21.34.2318,365+4,35%100
21.34.2218,38+4,43%100
21.34.2018,37+4,38%400
21.34.2018,365+4,35%100
21.34.2018,37+4,38%200
21.34.2018,36+4,32%112
21.34.2018,37+4,38%1.331
21.34.2018,36+4,32%100
21.34.2018,345+4,23%200
21.34.2018,365+4,35%100
21.34.2018,36+4,32%560
21.34.2018,355+4,29%100
21.34.2018,365+4,35%400
21.34.2018,36+4,32%1.200
21.34.2018,355+4,29%300
21.34.2018,35+4,26%767
21.34.2018,345+4,23%900
21.34.1218,35+4,26%1.000
21.33.5918,36+4,32%100
21.33.5318,35+4,26%1.862
21.33.4218,335+4,18%200
21.33.4218,34+4,20%100
21.33.4118,33+4,15%400
21.33.4018,34+4,20%500
OraValoreVar.%Volume
21.33.4018,35+4,26%400
21.33.4018,34+4,20%2.700
21.33.4018,335+4,18%200
21.33.4018,34+4,20%1.000
21.33.4018,335+4,18%2.950
21.33.2918,32+4,09%900
21.33.1918,335+4,18%600
21.33.0918,355+4,29%100
21.33.0918,35+4,26%100
21.33.0918,36+4,32%887

(*) I dati sono limitati agli ultimi 100 contratti.

```