Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Caris Life Sciences

Mercato: NASDAQ - National

22,875
+0,59%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.1522,875+0,59%100
21.02.1222,87+0,57%900
21.02.1222,86+0,53%560
21.02.1222,85+0,48%860
21.02.1222,8501+0,48%166
21.02.0922,865+0,55%119
21.02.0922,855+0,51%793
21.02.0922,86+0,53%400
21.02.0822,865+0,55%145
21.01.5822,8601+0,53%100
21.01.3322,87+0,57%100
21.01.3122,875+0,59%100
21.01.2122,87+0,57%400
21.01.0822,88+0,62%457
21.01.0522,88+0,62%400
21.01.0522,89+0,66%200
21.00.5822,87+0,57%100
21.00.5222,88+0,62%100
21.00.5122,89+0,66%100
21.00.4822,88+0,62%500
21.00.4022,89+0,66%200
21.00.3422,90+0,70%400
21.00.3322,905+0,73%100
21.00.3322,91+0,75%400
21.00.3322,92+0,79%100
21.00.3322,925+0,81%100
21.00.3322,92+0,79%100
21.00.3322,93+0,84%1.694
21.00.3222,94+0,88%1.600
21.00.1322,94+0,88%300
OraValoreVar.%Volume
21.00.1322,945+0,90%200
20.59.5322,935+0,86%400
20.59.4722,93+0,84%400
20.59.2522,925+0,81%2.229
20.59.1422,93+0,84%1.100
20.59.0522,935+0,86%100
20.59.0522,94+0,88%100
20.58.5222,935+0,86%300
20.58.5222,93+0,84%200
20.58.5222,935+0,86%200
20.58.5222,93+0,84%952
20.58.3922,935+0,86%200
20.58.2022,93+0,84%700
20.58.1322,925+0,81%229
20.58.0422,92+0,79%200
20.58.0122,915+0,77%700
20.58.0022,92+0,79%2.077
20.57.3522,925+0,81%400
20.57.3422,92+0,79%600
20.57.0122,915+0,77%600
20.56.5522,91+0,75%1.599
20.56.4622,90+0,70%300
20.56.3922,905+0,73%100
20.56.3922,90+0,70%200
20.56.0422,895+0,68%200
20.56.0122,89+0,66%700
20.56.0122,88+0,62%400
20.56.0122,875+0,59%100
20.56.0022,88+0,62%800
20.55.3922,89+0,66%1.217
OraValoreVar.%Volume
20.55.3222,895+0,68%100
20.55.3222,89+0,66%1.910
20.55.2822,8914+0,67%700
20.55.2322,895+0,68%100
20.55.2322,90+0,70%100
20.54.3222,89+0,66%521
20.54.2322,885+0,64%123
20.54.1922,88+0,62%200
20.54.1322,89+0,66%8.000
20.54.0022,88+0,62%1.118
20.53.4822,89+0,66%500
20.53.4722,90+0,70%604
20.53.0022,89+0,66%100
20.52.5922,895+0,68%100
20.52.5522,90+0,70%1.200
20.52.3922,905+0,73%400
20.52.1122,91+0,75%600
20.52.0122,92+0,79%100
20.52.0122,91+0,75%200
20.52.0122,92+0,79%100
20.52.0122,93+0,84%300
20.52.0022,94+0,88%500
20.51.2522,94+0,88%100
20.51.2522,95+0,92%200
20.51.2522,94+0,88%200
20.51.2522,95+0,92%700
20.51.2522,945+0,90%200
20.51.2122,955+0,95%400
20.51.2122,95+0,92%1.513
20.51.2122,96+0,97%1.100
OraValoreVar.%Volume
20.51.0922,97+1,01%125
20.51.0022,965+0,99%400
20.50.5922,96+0,97%225
20.50.5722,955+0,95%100
20.50.5322,95+0,92%1.000
20.50.5222,94+0,88%347
20.50.5122,95+0,92%100
20.50.5122,94+0,88%500
20.50.5022,93+0,84%845
20.50.0422,92+0,79%750

(*) I dati sono limitati agli ultimi 100 contratti.

```