Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Caris Life Sciences

Mercato: NASDAQ - National

18,56
-3,53%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0018,56-3,53%196.183
20.59.5918,545-3,61%120
20.59.5918,55-3,59%480
20.59.5818,56-3,53%125
20.59.5818,555-3,56%500
20.59.5518,55-3,59%300
20.59.5218,54-3,64%253
20.59.5118,545-3,61%266
20.59.5018,55-3,59%100
20.59.5018,54-3,64%3.891
20.59.4718,535-3,66%300
20.59.4718,53-3,69%300
20.59.4518,535-3,66%200
20.59.4318,53-3,69%600
20.59.4118,54-3,64%466
20.59.4118,535-3,66%499
20.59.4118,535-3,66%200
20.59.3918,53-3,69%281
20.59.3918,525-3,72%200
20.59.3918,53-3,69%171
20.59.3918,535-3,66%109
20.59.3918,53-3,69%3.502
20.59.3618,535-3,66%403
20.59.3518,53-3,69%200
20.59.3518,535-3,66%200
20.59.3518,53-3,69%300
20.59.3418,535-3,66%582
20.59.3218,53-3,69%148
20.59.3118,545-3,61%547
20.59.3118,54-3,64%2.658
OraValoreVar.%Volume
20.59.3118,545-3,61%100
20.59.3018,535-3,66%864
20.59.2918,54-3,64%2.055
20.59.2418,54-3,64%1.600
20.59.2418,545-3,61%400
20.59.2418,54-3,64%400
20.59.2418,545-3,61%132
20.59.2218,545-3,61%277
20.59.2018,54-3,64%800
20.59.2018,545-3,61%500
20.59.2018,55-3,59%5.150
20.59.1618,555-3,56%100
20.59.1618,55-3,59%2.626
20.59.1218,555-3,56%277
20.59.1218,55-3,59%102
20.59.1218,555-3,56%600
20.59.1218,55-3,59%2.237
20.59.0618,56-3,53%1.872
20.59.0518,57-3,48%140
20.59.0518,58-3,43%8.743
20.59.0518,585-3,40%3.290
20.59.0518,565-3,51%400
20.59.0118,59-3,38%100
20.59.0018,585-3,40%300
20.59.0018,58-3,43%658
20.59.0018,585-3,40%600
20.58.5618,58-3,43%900
20.58.5618,585-3,40%100
20.58.5318,58-3,43%600
20.58.5318,585-3,40%1.000
OraValoreVar.%Volume
20.58.4818,58-3,43%5.909
20.58.4818,575-3,46%300
20.58.4518,57-3,48%189
20.58.4518,575-3,46%100
20.58.4518,57-3,48%300
20.58.4518,575-3,46%500
20.58.4118,57-3,48%700
20.58.4018,575-3,46%200
20.58.3218,57-3,48%700
20.58.3218,58-3,43%1.729
20.58.3218,585-3,40%400
20.58.3118,58-3,43%100
20.58.3118,585-3,40%140
20.58.3018,58-3,43%100
20.58.3018,585-3,40%800
20.58.3018,58-3,43%719
20.58.3018,57-3,48%200
20.58.3018,58-3,43%201
20.58.3018,575-3,46%100
20.58.3018,58-3,43%2.529
20.58.3018,575-3,46%100
20.58.2718,575-3,46%100
20.58.2718,58-3,43%100
20.58.2618,57-3,48%600
20.58.2418,575-3,46%400
20.58.2418,57-3,48%300
20.58.2318,56-3,53%100
20.58.2318,57-3,48%1.476
20.58.2318,565-3,51%200
20.58.1918,56-3,53%785
OraValoreVar.%Volume
20.58.1718,565-3,51%800
20.58.1518,56-3,53%1.696
20.58.1318,555-3,56%500
20.58.1018,55-3,59%755
20.58.0718,555-3,56%100
20.58.0618,54-3,64%112
20.58.0518,55-3,59%472
20.58.0518,54-3,64%1.046
20.58.0518,541-3,63%2.932
20.58.0518,55-3,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```