Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Caris Life Sciences

Mercato: NASDAQ - National

23,4
+2,90%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0023,40+2,90%1.154.486
21.59.5923,43+3,03%1.425
21.59.5923,42+2,99%800
21.59.5923,43+3,03%1.209
21.59.5923,42+2,99%2.525
21.59.5923,41+2,95%1.640
21.59.5923,42+2,99%117
21.59.5823,4162+2,97%700
21.59.5823,4168+2,98%100
21.59.5823,41+2,95%300
21.59.5723,40+2,90%100
21.59.5723,41+2,95%1.350
21.59.5623,40+2,90%100
21.59.5523,405+2,92%100
21.59.5423,41+2,95%100
21.59.5423,40+2,90%100
21.59.5423,41+2,95%1.500
21.59.5423,40+2,90%300
21.59.5323,41+2,95%2.500
21.59.5323,40+2,90%100
21.59.5323,41+2,95%2.359
21.59.5223,40+2,90%100
21.59.5123,42+2,99%1.000
21.59.5123,415+2,97%200
21.59.5123,41+2,95%975
21.59.5123,41+2,95%100
21.59.4823,415+2,97%109
21.59.4723,41+2,95%1.045
21.59.4623,42+2,99%100
21.59.4623,415+2,97%100
OraValoreVar.%Volume
21.59.4623,42+2,99%12.875
21.59.4623,415+2,97%577
21.59.4423,41+2,95%353
21.59.4423,415+2,97%302
21.59.4423,42+2,99%125
21.59.4323,415+2,97%251
21.59.4223,41+2,95%195
21.59.4223,42+2,99%127
21.59.3923,415+2,97%400
21.59.3723,41+2,95%300
21.59.3723,415+2,97%100
21.59.3723,41+2,95%208
21.59.3523,42+2,99%4.966
21.59.3523,425+3,01%500
21.59.3323,43+3,03%200
21.59.3323,42+2,99%100
21.59.3323,425+3,01%432
21.59.3023,43+3,03%100
21.59.3023,425+3,01%710
21.59.2923,43+3,03%730
21.59.2823,425+3,01%200
21.59.2723,42+2,99%1.231
21.59.2723,425+3,01%300
21.59.2523,43+3,03%135
21.59.2523,425+3,01%100
21.59.2523,42+2,99%100
21.59.2423,425+3,01%200
21.59.2423,43+3,03%300
21.59.2423,42+2,99%100
21.59.2323,425+3,01%184
OraValoreVar.%Volume
21.59.2123,42+2,99%291
21.59.2123,425+3,01%422
21.59.2023,42+2,99%479
21.59.2023,425+3,01%2.671
21.59.2023,42+2,99%300
21.59.2023,415+2,97%106
21.59.2023,42+2,99%2.254
21.59.2023,415+2,97%377
21.59.2023,42+2,99%302
21.59.2023,415+2,97%177
21.59.2023,42+2,99%4.772
21.59.2023,425+3,01%100
21.59.2023,42+2,99%100
21.59.2023,425+3,01%100
21.59.2023,421+2,99%100
21.59.2023,425+3,01%100
21.59.2023,42+2,99%100
21.59.1923,425+3,01%2.244
21.59.1823,42+2,99%100
21.59.1823,425+3,01%3.129
21.59.1523,43+3,03%1.780
21.59.1423,425+3,01%1.845
21.59.1423,43+3,03%300
21.59.1423,435+3,06%100
21.59.1423,43+3,03%1.446
21.59.1423,435+3,06%100
21.59.1423,43+3,03%200
21.59.1323,4325+3,05%100
21.59.1323,43+3,03%6.836
21.59.1323,425+3,01%387
OraValoreVar.%Volume
21.59.0723,43+3,03%680
21.59.0723,425+3,01%1.275
21.59.0323,43+3,03%107
21.59.0223,425+3,01%700
21.59.0023,42+2,99%500
21.58.5623,415+2,97%1.553
21.58.4923,41+2,95%300
21.58.4723,415+2,97%2.253
21.58.3623,41+2,95%2.120
21.58.3423,405+2,92%335

(*) I dati sono limitati agli ultimi 100 contratti.

```