Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Caris Life Sciences

Mercato: NASDAQ - National

22
+3,53%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5922,00INV.415
21.59.5521,99-0,05%1.121
21.59.5521,995-0,02%100
21.59.5421,99-0,05%280
21.59.5422,01+0,05%225
21.59.5422,00INV.650
21.59.5322,01+0,05%400
21.59.5221,99-0,05%100
21.59.5122,00INV.400
21.59.5022,00INV.983
21.59.5022,0105+0,05%183
21.59.5022,01+0,05%1.322
21.59.5022,005+0,02%100
21.59.5022,01+0,05%402
21.59.5022,005+0,02%200
21.59.5022,01+0,05%4.609
21.59.5022,005+0,02%200
21.59.5022,01+0,05%1.312
21.59.5022,005+0,02%500
21.59.5022,02+0,09%100
21.59.4922,00INV.104
21.59.4822,005+0,02%500
21.59.4022,00INV.696
21.59.3521,995-0,02%123
21.59.3522,00INV.1.377
21.59.3421,995-0,02%600
21.59.3321,99-0,05%400
21.59.3321,995-0,02%100
21.59.3322,00INV.1.379
21.59.3222,01+0,05%342
OraValoreVar.%Volume
21.59.3222,00INV.100
21.59.3222,0042+0,02%617
21.59.3222,00INV.200
21.59.3222,0042+0,02%1.193
21.59.3222,00INV.817
21.59.3222,0001INV.668
21.59.3222,00INV.125
21.59.3222,005+0,02%100
21.59.3022,00INV.100
21.59.3022,005+0,02%100
21.59.2922,00INV.224
21.59.2722,005+0,02%200
21.59.2722,00INV.542
21.59.2322,005+0,02%600
21.59.2022,00INV.106
21.59.1922,005+0,02%100
21.59.1822,00INV.10.349
21.59.1821,995-0,02%1.526
21.59.1821,99-0,05%1.800
21.59.1422,00INV.100
21.59.1321,99-0,05%200
21.59.1321,995-0,02%1.200
21.59.1322,00INV.1.764
21.59.1222,005+0,02%300
21.59.1222,00INV.1.490
21.59.1221,99-0,05%6.046
21.59.1221,985-0,07%282
21.59.1221,99-0,05%4.522
21.59.1221,985-0,07%100
21.59.1221,99-0,05%1.679
OraValoreVar.%Volume
21.59.1121,985-0,07%646
21.59.1021,995-0,02%1.100
21.59.1021,99-0,05%100
21.59.0522,005+0,02%300
21.59.0522,00INV.739
21.58.5822,00INV.292
21.58.5622,005+0,02%900
21.58.4822,00INV.1.055
21.58.4722,005+0,02%100
21.58.4522,002+0,01%443
21.58.4522,00INV.200
21.58.4422,005+0,02%100
21.58.4022,00INV.894
21.58.4022,005+0,02%300
21.58.3922,01+0,05%100
21.58.3722,005+0,02%100
21.58.3522,00INV.2.707
21.58.3322,005+0,02%406
21.58.2622,01+0,05%200
21.58.2422,005+0,02%200
21.58.0822,005+0,02%100
21.58.0822,01+0,05%2.188
21.58.0722,00INV.100
21.58.0422,005+0,02%600
21.58.0422,01+0,05%1.700
21.58.0422,005+0,02%100
21.58.0222,00INV.7.136
21.57.5922,01+0,05%100
21.57.5422,005+0,02%499
21.57.4922,01+0,05%200
OraValoreVar.%Volume
21.57.4422,005+0,02%100
21.57.4322,01+0,05%233
21.57.4322,005+0,02%200
21.57.4022,01+0,05%150
21.57.3922,005+0,02%100
21.57.3122,01+0,05%1.832
21.57.2922,005+0,02%200
21.57.2822,00INV.5.869
21.57.2521,995-0,02%300
21.57.2522,00INV.603

(*) I dati sono limitati agli ultimi 100 contratti.

```