Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Carl Zeiss Meditec

ISIN: DE0005313704 - Mercato: XETRA

43,3
+0,56%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1643,30+0,56%21.036
17.27.3043,20+0,33%4
17.27.1643,16+0,23%37
17.26.5643,20+0,33%22
17.26.1643,18+0,28%153
17.26.1043,14+0,19%37
17.26.1043,16+0,23%77
17.26.1043,18+0,28%11
17.26.1043,16+0,23%75
17.26.1043,18+0,28%81
17.26.1043,20+0,33%96
17.26.0943,18+0,28%22
17.26.0943,20+0,33%143
17.24.1843,24+0,42%4
17.23.4943,22+0,37%32
17.23.0043,26+0,46%16
17.22.4143,24+0,42%215
17.13.4743,28+0,51%20
17.13.3343,26+0,46%214
17.04.5043,18+0,28%54
17.00.3243,16+0,23%76
17.00.2643,14+0,19%9
17.00.2343,10+0,09%44
17.00.1743,08+0,05%81
16.57.5043,04-0,05%1
16.54.0743,06INV.40
16.52.2943,08+0,05%100
16.52.2243,12+0,14%12
16.52.2143,08+0,05%65
16.52.1943,10+0,09%91
OraValoreVar.%Volume
16.44.1743,14+0,19%16
16.43.5643,10+0,09%129
16.40.3943,02-0,09%76
16.37.0943,08+0,05%30
16.36.1943,00-0,14%50
16.36.1543,02-0,09%125
16.35.5943,04-0,05%53
16.33.4043,04-0,05%9
16.33.4043,06INV.174
16.33.3143,00-0,14%106
16.32.4843,04-0,05%10
16.32.3143,06INV.10
16.29.2543,04-0,05%50
16.28.0543,00-0,14%53
16.26.4842,96-0,23%76
16.25.2942,90-0,37%238
16.24.4042,92-0,33%50
16.24.0742,94-0,28%1
16.23.3642,96-0,23%99
16.23.2742,94-0,28%85
16.22.4642,90-0,37%37
16.20.5042,94-0,28%159
16.20.0742,96-0,23%41
16.20.0742,98-0,19%63
16.19.2042,94-0,28%109
16.18.5142,98-0,19%86
16.11.5542,92-0,33%50
16.10.1042,94-0,28%55
16.10.0142,90-0,37%52
16.09.0542,88-0,42%53
OraValoreVar.%Volume
16.09.0442,86-0,46%30
16.04.4142,88-0,42%16
16.03.4142,96-0,23%9
16.03.1642,98-0,19%218
16.02.4542,92-0,33%16
16.02.4542,94-0,28%30
16.02.4542,92-0,33%32
16.01.0742,94-0,28%89
15.59.5043,00-0,14%93
15.57.5042,98-0,19%9
15.55.3043,00-0,14%121
15.51.3342,94-0,28%29
15.49.0142,98-0,19%189
15.48.2542,96-0,23%139
15.48.2342,98-0,19%220
15.44.2643,06INV.42
15.42.4843,08+0,05%194
15.42.2143,06INV.106
15.42.2143,08+0,05%188
15.42.2143,06INV.186
15.42.2143,04-0,05%88
15.36.4743,02-0,09%25
15.36.0343,06INV.100
15.36.0343,08+0,05%3
15.35.0143,12+0,14%50
15.34.0243,16+0,23%44
15.32.0043,12+0,14%63
15.30.5043,10+0,09%67
15.30.4643,06INV.60
15.30.4343,08+0,05%123
OraValoreVar.%Volume
15.30.4343,06INV.54
15.22.4743,00-0,14%39
15.21.0743,04-0,05%30
15.21.0743,02-0,09%64
15.19.4642,96-0,23%173
15.19.4543,00-0,14%30
15.19.0443,02-0,09%112
15.18.1343,04-0,05%92
15.17.4643,08+0,05%41
15.17.4543,04-0,05%79

(*) I dati sono limitati agli ultimi 100 contratti.

```