Milano 17:35
51.605 -0,15%
Nasdaq 19:08
29.918 -1,18%
Dow Jones 19:08
52.466 +0,28%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Carl Zeiss Meditec

ISIN: DE0005313704 - Mercato: XETRA

27,82
+4,51%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.35.2427,82+4,51%129.084
17.29.0028,04+5,33%4
17.28.4328,06+5,41%164
17.26.0628,08+5,48%101
17.25.3528,06+5,41%1.876
17.25.2528,08+5,48%544
17.25.2528,10+5,56%792
17.25.2328,12+5,63%192
17.25.0928,10+5,56%593
17.24.5628,08+5,48%158
17.23.1828,06+5,41%80
17.15.3228,10+5,56%390
17.15.3228,08+5,48%232
17.13.1728,10+5,56%246
17.10.5128,12+5,63%77
17.10.5128,14+5,71%138
17.10.3128,10+5,56%355
17.09.0928,12+5,63%326
17.08.2928,16+5,79%372
17.08.2928,14+5,71%231
17.08.2128,16+5,79%127
17.08.2128,18+5,86%466
17.07.5628,16+5,79%127
17.07.5428,14+5,71%304
17.07.5428,16+5,79%203
17.06.0328,14+5,71%68
17.05.5028,12+5,63%358
17.02.1828,14+5,71%104
17.01.1028,16+5,79%1.334
16.56.4228,14+5,71%178
OraValoreVar.%Volume
16.53.1128,12+5,63%197
16.53.1128,10+5,56%103
16.52.1328,14+5,71%328
16.52.0328,12+5,63%104
16.51.3028,10+5,56%231
16.51.2228,08+5,48%141
16.51.2228,06+5,41%59
16.45.2728,10+5,56%315
16.44.4928,04+5,33%84
16.44.0428,06+5,41%104
16.43.5928,04+5,33%338
16.43.3228,00+5,18%446
16.43.2128,02+5,26%721
16.33.1528,04+5,33%92
16.31.2328,02+5,26%406
16.30.0328,00+5,18%1.196
16.29.2528,02+5,26%196
16.28.1328,04+5,33%1.063
16.26.0228,02+5,26%258
16.25.4928,04+5,33%379
16.23.2528,08+5,48%349
16.22.3328,06+5,41%89
16.22.2528,04+5,33%313
16.18.3128,06+5,41%156
16.13.0728,02+5,26%171
16.12.5028,04+5,33%146
16.12.0628,02+5,26%389
16.11.1127,98+5,11%210
16.10.5928,00+5,18%128
16.10.4627,98+5,11%338
OraValoreVar.%Volume
16.10.3728,00+5,18%74
16.10.3728,04+5,33%320
16.10.3128,02+5,26%317
16.10.2827,98+5,11%248
16.10.0328,00+5,18%411
16.09.4928,02+5,26%110
16.09.4928,04+5,33%158
16.04.5028,00+5,18%74
16.01.3528,02+5,26%165
16.01.2728,00+5,18%278
16.01.0127,96+5,03%298
15.57.3727,98+5,11%391
15.57.3228,00+5,18%233
15.57.3128,02+5,26%283
15.56.2428,04+5,33%669
15.55.0828,06+5,41%214
15.53.1628,02+5,26%2.491
15.51.3328,00+5,18%83
15.51.2027,96+5,03%278
15.50.5327,94+4,96%75
15.50.1427,90+4,81%1
15.49.5227,94+4,96%306
15.49.4727,92+4,88%51
15.49.1327,90+4,81%64
15.47.3527,88+4,73%229
15.47.3527,90+4,81%564
15.47.2327,92+4,88%195
15.47.2327,94+4,96%718
15.47.2327,96+5,03%327
15.46.5027,94+4,96%62
OraValoreVar.%Volume
15.45.3627,96+5,03%236
15.45.3627,98+5,11%1
15.43.0227,98+5,11%251
15.42.2928,00+5,18%415
15.42.2928,02+5,26%85
15.42.1228,02+5,26%197
15.42.1228,06+5,41%390
15.41.2128,10+5,56%118
15.41.2128,08+5,48%89
15.41.2128,10+5,56%29

(*) I dati sono limitati agli ultimi 100 contratti.

```