Milano 17:35
51.639 -0,74%
Nasdaq 20:11
29.130 -0,74%
Dow Jones 20:11
51.841 +0,34%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Carlyle Secured Lending

Mercato: NASDAQ - National

10,585
-1,26%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.08
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.08.5210,585-1,26%200
20.08.5110,58-1,31%112
20.08.5110,5801-1,31%621
20.07.5110,585-1,26%100
20.07.2910,59-1,21%100
20.06.4110,585-1,26%900
20.06.1510,58-1,31%200
20.06.1510,575-1,35%186
20.06.0310,58-1,31%360
20.04.4110,5701-1,40%1.234
20.04.4110,575-1,35%100
20.00.3010,57-1,40%100
20.00.0310,575-1,35%200
19.59.4010,57-1,40%200
19.59.2010,575-1,35%200
19.57.0610,585-1,26%100
19.56.2710,59-1,21%700
19.56.2610,585-1,26%200
19.56.2610,58-1,31%300
19.56.2610,59-1,21%1.300
19.56.2610,58-1,31%200
19.56.2610,59-1,21%700
19.56.2610,58-1,31%500
19.56.2210,57-1,40%7.612
19.56.2210,58-1,31%100
19.56.2210,57-1,40%2.100
19.56.2210,571-1,39%2.000
19.56.2210,575-1,35%100
19.56.2210,58-1,31%1.370
19.56.2210,581-1,30%1.100
OraValoreVar.%Volume
19.56.2210,59-1,21%500
19.56.2210,595-1,17%100
19.56.2210,59-1,21%600
19.53.1610,595-1,17%100
19.52.2610,59-1,21%856
19.51.5810,5844-1,26%750
19.48.0610,585-1,26%100
19.47.2410,5893-1,22%100
19.45.3610,585-1,26%100
19.44.4010,5893-1,22%100
19.44.2610,585-1,26%100
19.44.1210,59-1,21%400
19.40.2910,595-1,17%300
19.39.5210,60-1,12%600
19.39.5110,595-1,17%2.680
19.39.5110,5994-1,13%1.200
19.39.0010,595-1,17%400
19.38.3710,5901-1,21%2.000
19.36.5810,60-1,12%500
19.36.5810,595-1,17%100
19.34.3510,605-1,07%200
19.33.0810,60-1,12%927
19.31.3110,61-1,03%511
19.30.2710,615-0,98%300
19.30.2410,615-0,98%200
19.30.2410,61-1,03%900
19.30.2410,60-1,12%300
19.30.2410,59-1,21%500
19.30.2410,58-1,31%500
19.30.2410,60-1,12%800
OraValoreVar.%Volume
19.30.2410,59-1,21%100
19.30.2410,58-1,31%131
19.30.2410,60-1,12%200
19.30.2410,59-1,21%200
19.30.2410,58-1,31%100
19.30.2410,59-1,21%200
19.30.2410,60-1,12%100
19.30.2410,59-1,21%731
19.30.2410,58-1,31%346
19.30.2410,60-1,12%300
19.30.2410,58-1,31%200
19.30.2410,60-1,12%200
19.30.2410,59-1,21%800
19.30.2410,6175-0,96%134
19.30.1210,58-1,31%500
19.29.5010,58-1,31%400
19.29.5010,575-1,35%100
19.26.3010,585-1,26%300
19.26.2510,58-1,31%100
19.26.2510,585-1,26%100
19.26.2110,58-1,31%100
19.23.1210,585-1,26%100
19.21.2410,59-1,21%292
19.17.0310,595-1,17%200
19.17.0310,60-1,12%100
19.17.0310,595-1,17%300
19.17.0310,59-1,21%130
19.17.0310,585-1,26%100
19.17.0310,59-1,21%200
19.17.0110,585-1,26%2.200
OraValoreVar.%Volume
19.16.5110,59-1,21%6.000
19.14.0610,595-1,17%100
19.13.3910,60-1,12%500
19.11.5310,605-1,07%300
19.10.4510,6056-1,07%100
19.08.0210,605-1,07%100
19.08.0010,61-1,03%400
19.06.5010,6101-1,03%500
19.06.5010,6102-1,02%1.200
19.06.5010,615-0,98%400

(*) I dati sono limitati agli ultimi 100 contratti.

```