Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Carlyle Secured Lending

Mercato: NASDAQ - National

11,21
-0,44%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0011,21-0,44%26.730
20.59.4611,20-0,53%12.583
20.59.3811,20-0,53%4.141
20.59.3811,205-0,49%100
20.59.3711,21-0,44%179
20.59.3711,205-0,49%400
20.59.3711,21-0,44%125
20.59.3711,20-0,53%400
20.59.2811,21-0,44%700
20.59.1411,215-0,40%600
20.58.5811,21-0,44%1.033
20.58.5811,215-0,40%100
20.58.5311,21-0,44%100
20.58.5311,22-0,36%1.156
20.58.5311,215-0,40%159
20.58.5311,21-0,44%298
20.58.5311,22-0,36%500
20.58.5311,21-0,44%100
20.58.5311,22-0,36%200
20.58.5311,21-0,44%2.263
20.58.5311,205-0,49%100
20.58.4011,20-0,53%227
20.58.4011,205-0,49%150
20.58.4011,20-0,53%824
20.58.4011,195-0,58%171
20.58.4011,20-0,53%1.829
20.58.3911,205-0,49%1.100
20.58.2911,21-0,44%4.467
20.58.2111,22-0,36%100
20.58.1511,215-0,40%100
OraValoreVar.%Volume
20.58.0911,22-0,36%200
20.58.0711,21-0,44%400
20.57.4911,215-0,40%100
20.57.1711,21-0,44%400
20.56.5411,215-0,40%300
20.56.5211,21-0,44%100
20.56.5111,215-0,40%1.100
20.55.5911,21-0,44%200
20.55.3511,215-0,40%100
20.54.5511,22-0,36%127
20.54.5011,215-0,40%100
20.54.4411,21-0,44%100
20.54.4411,215-0,40%200
20.54.3511,21-0,44%100
20.54.2411,215-0,40%300
20.54.0911,21-0,44%2.861
20.53.2111,205-0,49%300
20.53.1411,20-0,53%100
20.53.1411,21-0,44%900
20.53.1411,22-0,36%6.760
20.53.1411,21-0,44%300
20.52.5411,225-0,31%160
20.52.5211,22-0,36%102
20.52.5211,23-0,27%800
20.51.4111,22-0,36%1.268
20.51.1511,2276-0,29%497
20.51.0811,22-0,36%1.050
20.51.0411,225-0,31%150
20.51.0411,22-0,36%12.683
20.47.0911,225-0,31%115
OraValoreVar.%Volume
20.46.3011,22-0,36%332
20.44.3811,23-0,27%100
20.44.2011,235-0,22%100
20.43.5811,24-0,18%15.271
20.43.5111,25-0,09%100
20.43.3711,24-0,18%2.700
20.43.1311,245-0,13%100
20.43.1211,2451-0,13%1.800
20.43.0411,245-0,13%100
20.42.5811,24-0,18%3.321
20.42.3011,235-0,22%2.751
20.42.2311,23-0,27%7.325
20.42.2111,235-0,22%1.350
20.42.0411,24-0,18%100
20.41.5411,235-0,22%100
20.41.4911,24-0,18%100
20.41.4011,2385-0,19%200
20.39.3711,235-0,22%144
20.38.4911,23-0,27%100
20.37.2211,235-0,22%258
20.37.1411,23-0,27%124
20.37.0111,235-0,22%100
20.36.1711,23-0,27%100
20.36.0711,235-0,22%202
20.35.5111,235-0,22%100
20.35.5111,24-0,18%6.401
20.35.5111,24-0,18%300
20.35.2211,245-0,13%100
20.34.5911,24-0,18%600
20.31.3311,24-0,18%1.022
OraValoreVar.%Volume
20.31.3311,245-0,13%300
20.31.3111,2384-0,19%117
20.29.4211,235-0,22%112
20.29.2811,24-0,18%455
20.28.3511,235-0,22%100
20.28.3511,23-0,27%150
20.28.3511,24-0,18%1.100
20.27.4011,25-0,09%225
20.27.1311,255-0,04%100
20.27.0311,25-0,09%250

(*) I dati sono limitati agli ultimi 100 contratti.

```