Milano 17:35
53.664 -0,10%
Nasdaq 19:55
29.640 -0,28%
Dow Jones 19:55
53.901 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Carlyle Secured Lending

Mercato: NASDAQ - National

11,16
+1,27%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.54
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.54.1211,16+1,27%506
19.54.1011,15+1,18%1.300
19.54.1011,145+1,13%300
19.54.1011,14+1,09%565
19.53.3211,135+1,04%100
19.52.5611,14+1,09%300
19.50.5311,145+1,13%100
19.47.4511,14+1,09%200
19.47.2811,135+1,04%100
19.44.2011,14+1,09%1.000
19.43.5311,145+1,13%100
19.42.1011,14+1,09%200
19.41.4411,135+1,04%100
19.38.2611,14+1,09%1.835
19.38.0511,145+1,13%400
19.37.2811,14+1,09%100
19.37.2611,135+1,04%200
19.36.5811,14+1,09%600
19.35.4411,135+1,04%100
19.35.1911,13+1,00%100
19.33.3111,135+1,04%100
19.33.0511,14+1,09%100
19.31.0111,135+1,04%100
19.29.2911,13+1,00%100
19.26.4511,135+1,04%100
19.25.3911,13+1,00%200
19.24.1911,125+0,95%400
19.24.1411,12+0,91%700
19.21.3611,115+0,86%100
19.20.1911,12+0,91%300
OraValoreVar.%Volume
19.18.5011,115+0,86%100
19.17.4911,12+0,91%1.455
19.17.4911,115+0,86%800
19.17.2311,11+0,82%400
19.14.5111,115+0,86%100
19.12.0311,12+0,91%200
19.11.2311,132+1,02%1.000
19.11.2311,13+1,00%637
19.08.2111,13+1,00%100
19.08.1711,1212+0,92%100
19.07.5311,125+0,95%500
19.07.3511,1278+0,98%300
19.05.2011,13+1,00%200
19.04.0711,12+0,91%100
19.04.0711,125+0,95%300
19.04.0711,12+0,91%1.800
19.04.0711,125+0,95%100
19.03.2211,115+0,86%300
19.02.4611,12+0,91%300
19.02.3311,125+0,95%200
19.02.2011,13+1,00%1.500
19.01.4111,135+1,04%300
19.01.1811,132+1,02%100
19.01.0411,135+1,04%500
19.00.5811,1399+1,09%550
19.00.4311,135+1,04%100
19.00.3311,13+1,00%800
19.00.0811,14+1,09%800
19.00.0811,135+1,04%100
18.58.5611,145+1,13%200
OraValoreVar.%Volume
18.58.3711,15+1,18%700
18.58.2311,155+1,23%100
18.58.2311,16+1,27%671
18.58.2311,165+1,32%100
18.58.2311,16+1,27%1.300
18.58.2311,165+1,32%100
18.57.4811,17+1,36%100
18.57.3211,15+1,18%2.300
18.57.3211,16+1,27%1.200
18.57.0011,14+1,09%1.325
18.56.0411,13+1,00%500
18.55.5211,1299+1,00%100
18.55.3611,125+0,95%300
18.55.1511,12+0,91%700
18.53.5011,115+0,86%200
18.52.0411,11+0,82%200
18.51.4311,1002+0,73%500
18.51.4311,105+0,77%1.800
18.51.1011,11+0,82%100
18.50.3211,105+0,77%100
18.49.2711,1012+0,74%100
18.48.3811,105+0,77%100
18.48.1411,11+0,82%100
18.46.3011,105+0,77%100
18.46.0911,115+0,86%100
18.46.0911,11+0,82%1.000
18.46.0911,11+0,82%1.612
18.45.1711,115+0,86%100
18.45.0011,11+0,82%100
18.44.1811,115+0,86%100
OraValoreVar.%Volume
18.43.5711,118+0,89%300
18.40.4611,12+0,91%100
18.40.0511,115+0,86%100
18.39.2011,12+0,91%1.434
18.36.1111,115+0,86%100
18.36.0011,12+0,91%800
18.36.0011,11+0,82%200
18.34.5011,118+0,89%200
18.32.4611,11+0,82%700
18.32.3311,10+0,73%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```