Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Carlyle Secured Lending

Mercato: NASDAQ - National

12,94
+0,39%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0012,94+0,39%19.900
21.59.5512,945+0,43%689
21.59.3612,94+0,39%1.167
21.59.3612,935+0,35%200
21.59.3612,94+0,39%2.070
21.59.2812,945+0,43%103
21.59.2812,94+0,39%2.611
21.59.2712,935+0,35%200
21.59.2212,94+0,39%100
21.59.2212,935+0,35%300
21.59.2212,94+0,39%135
21.59.1412,935+0,35%200
21.59.0512,94+0,39%100
21.58.2812,935+0,35%200
21.58.2812,94+0,39%348
21.58.1812,93+0,31%3.750
21.58.1212,935+0,35%400
21.58.1212,94+0,39%1.604
21.58.1212,935+0,35%200
21.58.1212,93+0,31%2.875
21.58.1012,935+0,35%127
21.58.1012,94+0,39%100
21.58.0912,935+0,35%100
21.58.0912,94+0,39%834
21.58.0912,93+0,31%220
21.58.0912,94+0,39%350
21.58.0912,93+0,31%100
21.58.0912,94+0,39%1.101
21.57.4512,945+0,43%300
21.57.3012,94+0,39%603
OraValoreVar.%Volume
21.57.2912,945+0,43%100
21.57.2912,94+0,39%1.040
21.57.2912,945+0,43%100
21.57.0112,95+0,47%1.068
21.56.4712,94+0,39%4.328
21.56.4612,935+0,35%100
21.56.4612,94+0,39%2.170
21.56.4612,935+0,35%100
21.56.4612,94+0,39%100
21.56.4612,935+0,35%336
21.56.3912,94+0,39%100
21.56.2812,94+0,39%572
21.56.2812,935+0,35%100
21.56.2512,945+0,43%200
21.56.2112,94+0,39%100
21.56.1312,945+0,43%450
21.56.1312,95+0,47%800
21.56.1312,955+0,50%100
21.55.5112,95+0,47%369
21.55.3212,955+0,50%100
21.55.2912,951+0,47%200
21.55.2112,955+0,50%300
21.55.2112,96+0,54%581
21.55.1912,965+0,58%100
21.55.1612,96+0,54%500
21.55.0512,965+0,58%1.000
21.54.5912,961+0,55%100
21.54.4912,97+0,62%696
21.54.3912,975+0,66%560
21.54.3712,97+0,62%2.707
OraValoreVar.%Volume
21.52.4412,975+0,66%100
21.52.3712,97+0,62%100
21.50.0712,975+0,66%126
21.49.2212,97+0,62%800
21.48.3412,975+0,66%200
21.47.0112,98+0,70%200
21.46.2812,97+0,62%200
21.45.3712,961+0,55%100
21.45.3712,965+0,58%600
21.45.2912,965+0,58%200
21.45.2212,96+0,54%100
21.43.2912,97+0,62%100
21.43.2612,975+0,66%1.300
21.43.2312,98+0,70%400
21.43.2312,975+0,66%200
21.43.2312,98+0,70%200
21.43.2312,975+0,66%300
21.43.2312,98+0,70%223
21.43.2312,975+0,66%300
21.42.0112,98+0,70%300
21.42.0012,985+0,74%300
21.41.5712,98+0,70%2.469
21.41.3412,971+0,63%100
21.38.3312,975+0,66%100
21.36.1012,97+0,62%100
21.35.4012,975+0,66%300
21.35.4012,9734+0,65%279
21.35.4012,97+0,62%100
21.35.4012,9701+0,62%179
21.35.4012,975+0,66%329
OraValoreVar.%Volume
21.34.1112,9735+0,65%100
21.32.3712,972+0,64%100
21.32.1012,97+0,62%200
21.30.0012,975+0,66%200
21.26.0312,97+0,62%323
21.25.5012,975+0,66%100
21.24.1312,97+0,62%700
21.23.5112,975+0,66%200
21.22.2212,975+0,66%100
21.22.2212,97+0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```