Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Carlyle Secured Lending

Mercato: NASDAQ - National

11,98
-0,08%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0011,98INV.21.013
21.59.5612,00+0,17%483
21.59.5611,99+0,08%2.280
21.59.5412,00+0,17%600
21.59.5411,99+0,08%100
21.59.1011,985+0,04%1.000
21.58.4411,97-0,08%382
21.58.2511,975-0,04%100
21.58.1511,97-0,08%858
21.57.2711,975-0,04%167
21.57.0611,9791-0,01%500
21.56.3111,975-0,04%356
21.56.3011,97-0,08%910
21.56.3011,965-0,13%176
21.56.3011,97-0,08%720
21.56.2211,965-0,13%904
21.56.1411,97-0,08%575
21.56.1411,965-0,13%200
21.56.1411,97-0,08%100
21.56.1411,965-0,13%100
21.56.1411,97-0,08%200
21.56.1411,965-0,13%1.444
21.54.1011,96-0,17%681
21.52.0011,965-0,13%300
21.51.4011,96-0,17%5.270
21.50.1811,965-0,13%100
21.50.1511,96-0,17%2.400
21.50.0711,955-0,21%100
21.49.5611,95-0,25%100
21.49.5511,9561-0,20%2.000
OraValoreVar.%Volume
21.49.1511,95-0,25%100
21.49.1511,96-0,17%1.135
21.48.5411,965-0,13%100
21.48.3111,96-0,17%1.808
21.46.4611,965-0,13%100
21.45.3811,96-0,17%543
21.45.1811,965-0,13%423
21.44.5411,96-0,17%500
21.44.4611,9653-0,12%200
21.43.4711,965-0,13%180
21.43.0011,9575-0,19%755
21.43.0011,96-0,17%1.321
21.43.0011,96-0,17%500
21.42.3011,955-0,21%200
21.42.2811,95-0,25%400
21.42.2811,955-0,21%100
21.42.0611,95-0,25%100
21.41.2011,955-0,21%100
21.38.5611,955-0,21%400
21.38.5611,95-0,25%4.772
21.38.5111,96-0,17%341
21.38.4311,955-0,21%200
21.36.3211,95-0,25%1.200
21.34.4911,9405-0,33%158
21.34.4611,94-0,33%749
21.31.5911,95-0,25%218
21.31.5911,945-0,29%155
21.31.5911,945-0,29%100
21.31.3311,94-0,33%392
21.29.2211,945-0,29%100
OraValoreVar.%Volume
21.29.1811,94-0,33%750
21.28.1711,945-0,29%100
21.28.1711,95-0,25%1.460
21.28.1711,96-0,17%5.055
21.28.1711,95-0,25%900
21.26.5411,965-0,13%100
21.26.2411,96-0,17%207
21.25.1311,965-0,13%200
21.23.4111,96-0,17%150
21.23.4111,965-0,13%297
21.23.4111,96-0,17%2.340
21.23.3411,955-0,21%100
21.23.3111,95-0,25%2.509
21.21.3411,945-0,29%350
21.21.3411,94-0,33%400
21.20.5111,95-0,25%100
21.19.2211,945-0,29%100
21.17.5711,95-0,25%100
21.16.1911,945-0,29%100
21.15.4311,94-0,33%400
21.15.1611,94-0,33%1.588
21.15.1611,945-0,29%200
21.14.0711,9439-0,30%106
21.09.5911,945-0,29%100
21.09.5311,95-0,25%2.190
21.09.4411,955-0,21%150
21.05.1111,96-0,17%168
21.03.4211,965-0,13%100
21.02.2611,97-0,08%3.042
21.00.3011,975-0,04%125
OraValoreVar.%Volume
20.51.5511,97-0,08%1.097
20.50.0611,9799INV.1.250
20.49.2911,98INV.432
20.49.2911,9834+0,03%1.300
20.49.2911,98INV.1.000
20.49.2911,9834+0,03%100
20.49.2911,98INV.200
20.49.2911,9834+0,03%400
20.49.2911,98INV.200
20.49.2911,9801INV.150

(*) I dati sono limitati agli ultimi 100 contratti.

```