Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Carlyle Secured Lending

Mercato: NASDAQ - National

11,115
+0,86%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.2511,12+0,91%529
21.00.2511,115+0,86%100
21.00.0011,12+0,91%600
21.00.0011,125+0,95%200
20.59.5511,125+0,95%300
20.59.5511,13+1,00%481
20.59.2011,13+1,00%350
20.58.4911,1225+0,93%151
20.58.4911,125+0,95%1.136
20.58.4911,125+0,95%1.078
20.58.3511,12+0,91%271
20.58.1511,115+0,86%100
20.58.1011,12+0,91%300
20.57.3511,12+0,91%235
20.57.3511,125+0,95%100
20.57.3511,12+0,91%510
20.57.3511,115+0,86%200
20.57.2011,125+0,95%1.000
20.57.0011,12+0,91%218
20.56.3511,115+0,86%100
20.56.1511,12+0,91%423
20.56.0211,1173+0,88%4.500
20.55.5011,12+0,91%517
20.55.3511,115+0,86%100
20.55.2511,12+0,91%126
20.55.2511,1195+0,90%224
20.55.2511,115+0,86%120
20.55.2511,1125+0,84%100
20.55.0011,12+0,91%506
20.54.1411,125+0,95%752
OraValoreVar.%Volume
20.54.0711,12+0,91%422
20.54.0211,115+0,86%100
20.53.5011,12+0,91%300
20.53.3911,115+0,86%100
20.53.3211,125+0,95%100
20.53.3211,115+0,86%126
20.53.3211,12+0,91%1.291
20.53.3211,125+0,95%600
20.53.1411,135+1,04%300
20.53.1411,13+1,00%100
20.53.1411,13+1,00%100
20.53.0911,1295+0,99%287
20.53.0211,12+0,91%300
20.52.4011,115+0,86%400
20.52.2611,125+0,95%600
20.52.2611,12+0,91%843
20.52.1511,12+0,91%300
20.52.1511,125+0,95%900
20.52.0411,115+0,86%100
20.51.4411,12+0,91%126
20.51.3811,115+0,86%452
20.51.2311,12+0,91%100
20.51.2311,115+0,86%100
20.51.2011,1199+0,91%2.000
20.51.0311,115+0,86%200
20.50.4711,105+0,77%100
20.50.4111,11+0,82%1.748
20.50.0411,115+0,86%100
20.50.0311,11+0,82%3.997
20.49.4411,105+0,77%930
OraValoreVar.%Volume
20.49.3611,11+0,82%368
20.49.2311,105+0,77%100
20.49.1711,10+0,73%100
20.49.1511,105+0,77%100
20.49.1511,10+0,73%351
20.48.5311,105+0,77%200
20.48.5311,11+0,82%1.860
20.48.4611,115+0,86%343
20.47.4111,115+0,86%504
20.47.4111,12+0,91%126
20.47.1911,115+0,86%100
20.47.1911,12+0,91%400
20.47.0511,12+0,91%2.038
20.47.0511,125+0,95%554
20.46.4611,13+1,00%230
20.46.3211,129+0,99%163
20.46.3111,13+1,00%445
20.46.3111,125+0,95%200
20.46.0011,12+0,91%4.300
20.45.4311,115+0,86%300
20.45.4311,12+0,91%2.826
20.45.4311,13+1,00%946
20.45.4311,135+1,04%1.708
20.45.3911,155+1,23%228
20.45.3911,135+1,04%100
20.45.3911,15+1,18%772
20.45.3911,155+1,23%228
20.45.3911,135+1,04%200
20.45.3911,155+1,23%200
20.45.3911,14+1,09%100
OraValoreVar.%Volume
20.45.3911,145+1,13%117
20.45.3911,14+1,09%400
20.45.3911,145+1,13%416
20.45.3911,155+1,23%928
20.45.3911,15+1,18%4.050
20.45.3911,155+1,23%252
20.45.3911,15+1,18%804
20.45.3911,155+1,23%100
20.45.3911,15+1,18%126
20.45.3911,155+1,23%1.280

(*) I dati sono limitati agli ultimi 100 contratti.

```