Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Carlyle Secured Lending

Mercato: NASDAQ - National

12,97
+0,23%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0012,97INV.13.024
21.59.5213,00+0,23%100
21.59.4513,01+0,31%100
21.59.2913,009+0,30%100
21.59.2813,01+0,31%200
21.59.2813,00+0,23%1.342
21.59.2813,01+0,31%399
21.59.1713,0065+0,28%200
21.59.1113,01+0,31%202
21.58.5913,00+0,23%300
21.58.4412,98+0,08%496
21.58.4412,99+0,15%200
21.58.4412,98+0,08%471
21.58.3012,99+0,15%3.068
21.58.2812,985+0,12%200
21.58.1412,99+0,15%3.135
21.58.0713,00+0,23%200
21.57.4612,999+0,22%100
21.57.4112,99+0,15%100
21.57.3812,995+0,19%100
21.57.3212,999+0,22%100
21.57.1612,995+0,19%100
21.57.0913,00+0,23%100
21.57.0812,9956+0,20%200
21.56.5412,999+0,22%100
21.56.2613,00+0,23%100
21.56.2612,995+0,19%100
21.55.4313,00+0,23%100
21.55.3412,995+0,19%109
21.55.3313,00+0,23%299
OraValoreVar.%Volume
21.55.3012,999+0,22%200
21.55.3013,00+0,23%100
21.55.2912,995+0,19%820
21.55.1912,99+0,15%190
21.55.1913,00+0,23%500
21.55.1912,98+0,08%300
21.55.1012,97INV.300
21.55.0012,96-0,08%269
21.55.0012,97INV.300
21.55.0012,98+0,08%199
21.55.0012,97INV.600
21.55.0012,98+0,08%500
21.55.0012,97INV.900
21.55.0012,96-0,08%500
21.55.0012,95-0,15%719
21.54.5412,945-0,19%300
21.54.5312,95-0,15%100
21.54.5212,94-0,23%739
21.54.5212,945-0,19%190
21.54.0112,94-0,23%1.920
21.53.5512,945-0,19%325
21.53.5212,94-0,23%2.680
21.53.5212,95-0,15%106
21.53.5212,94-0,23%2.100
21.53.1712,93-0,31%100
21.52.5912,94-0,23%120
21.52.2212,93-0,31%100
21.52.0412,94-0,23%855
21.52.0412,9401-0,23%157
21.52.0412,94-0,23%100
OraValoreVar.%Volume
21.51.0112,95-0,15%470
21.50.4712,94-0,23%100
21.50.1612,95-0,15%900
21.50.0012,96-0,08%600
21.49.3712,95-0,15%300
21.49.3112,959-0,08%200
21.49.3112,96-0,08%1.405
21.49.2412,965-0,04%500
21.49.1612,97INV.2.382
21.49.1612,965-0,04%215
21.48.5812,97INV.200
21.48.5812,965-0,04%200
21.48.5812,97INV.3.452
21.48.5812,965-0,04%100
21.48.5812,97INV.2.004
21.48.4512,975+0,04%104
21.48.4412,97INV.2.562
21.48.3812,965-0,04%279
21.48.3812,97INV.1.943
21.48.3812,98+0,08%900
21.48.3812,975+0,04%360
21.48.3812,97INV.1.594
21.48.3812,98+0,08%320
21.48.3812,97INV.600
21.48.3812,975+0,04%180
21.48.3812,97INV.600
21.48.3812,975+0,04%280
21.48.3812,97INV.8.194
21.48.1112,975+0,04%700
21.48.0312,97INV.100
OraValoreVar.%Volume
21.48.0312,975+0,04%300
21.47.0812,97INV.909
21.47.0312,975+0,04%100
21.47.0312,97INV.292
21.47.0312,975+0,04%192
21.46.3612,97INV.1.864
21.46.2712,975+0,04%200
21.46.2712,97INV.180
21.46.2712,965-0,04%180
21.46.2712,97INV.3.747

(*) I dati sono limitati agli ultimi 100 contratti.

```