Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Carlyle Secured Lending

Mercato: NASDAQ - National

11,54
-2,04%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5911,545+0,22%974
21.59.5911,54+0,17%500
21.59.5111,54+0,17%197
21.59.3011,545+0,22%696
21.59.1511,54+0,17%137
21.59.1311,545+0,22%500
21.59.1311,55+0,26%1.229
21.59.1311,555+0,30%100
21.59.1311,55+0,26%4.140
21.59.1111,555+0,30%313
21.59.1111,56+0,35%1.000
21.59.1111,555+0,30%100
21.59.1111,56+0,35%908
21.59.0211,55+0,26%2.277
21.58.4511,54+0,17%2.804
21.58.3911,545+0,22%400
21.58.1811,535+0,13%200
21.58.1811,54+0,17%500
21.58.1811,535+0,13%100
21.58.1811,54+0,17%848
21.58.1811,535+0,13%578
21.58.1811,54+0,17%100
21.58.1811,535+0,13%100
21.58.1811,54+0,17%200
21.58.1811,535+0,13%252
21.58.1811,54+0,17%269
21.58.1811,535+0,13%252
21.58.1811,54+0,17%500
21.58.1811,535+0,13%109
21.58.1811,54+0,17%583
OraValoreVar.%Volume
21.58.1811,535+0,13%252
21.58.1811,54+0,17%100
21.58.1811,53+0,09%815
21.58.1811,54+0,17%2.708
21.58.1811,53+0,09%300
21.58.1811,535+0,13%352
21.58.1111,53+0,09%5.277
21.58.0011,535+0,13%200
21.58.0011,53+0,09%100
21.57.5411,54+0,17%400
21.57.5411,545+0,22%100
21.57.4111,545+0,22%210
21.57.4111,54+0,17%1.000
21.57.4111,54+0,17%108
21.57.3711,545+0,22%300
21.57.1611,54+0,17%100
21.57.1311,545+0,22%226
21.57.1111,54+0,17%304
21.57.1111,545+0,22%378
21.57.1111,54+0,17%121
21.57.1111,545+0,22%118
21.57.1111,54+0,17%208
21.57.1111,545+0,22%452
21.56.5611,54+0,17%1.300
21.56.5611,535+0,13%478
21.56.5611,54+0,17%100
21.56.5611,535+0,13%200
21.56.5611,54+0,17%204
21.56.5611,535+0,13%200
21.56.5611,54+0,17%200
OraValoreVar.%Volume
21.56.5611,535+0,13%100
21.56.5611,54+0,17%3.420
21.56.5611,535+0,13%452
21.56.5111,53+0,09%2.397
21.56.5111,535+0,13%125
21.56.5111,53+0,09%700
21.56.4711,535+0,13%425
21.56.3811,54+0,17%1.886
21.56.0711,545+0,22%1.480
21.56.0211,54+0,17%100
21.56.0111,55+0,26%923
21.56.0111,555+0,30%126
21.56.0111,55+0,26%1.060
21.56.0111,545+0,22%200
21.55.3411,555+0,30%700
21.55.1711,55+0,26%5.657
21.55.1111,545+0,22%1.100
21.55.0011,54+0,17%3.359
21.55.0011,55+0,26%200
21.55.0011,54+0,17%941
21.55.0011,55+0,26%200
21.55.0011,54+0,17%100
21.55.0011,55+0,26%100
21.55.0011,54+0,17%500
21.55.0011,55+0,26%532
21.55.0011,54+0,17%500
21.55.0011,55+0,26%100
21.55.0011,54+0,17%100
21.55.0011,55+0,26%300
21.55.0011,54+0,17%826
OraValoreVar.%Volume
21.55.0011,55+0,26%856
21.54.5811,555+0,30%200
21.54.5011,55+0,26%4.955
21.54.2511,56+0,35%900
21.54.0411,565+0,39%500
21.53.4711,565+0,39%100
21.53.4711,56+0,35%700
21.52.2811,57+0,43%1.362
21.52.2011,565+0,39%200
21.52.0511,57+0,43%200

(*) I dati sono limitati agli ultimi 100 contratti.

```