Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Carlyle Secured Lending

Mercato: NASDAQ - National

12,94
+0,39%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0012,94INV.19.900
21.59.5512,945+0,04%689
21.59.3612,94INV.1.167
21.59.3612,935-0,04%200
21.59.3612,94INV.2.070
21.59.2812,945+0,04%103
21.59.2812,94INV.2.611
21.59.2712,935-0,04%200
21.59.2212,94INV.100
21.59.2212,935-0,04%300
21.59.2212,94INV.135
21.59.1412,935-0,04%200
21.59.0512,94INV.100
21.58.2812,935-0,04%200
21.58.2812,94INV.348
21.58.1812,93-0,08%3.750
21.58.1212,935-0,04%400
21.58.1212,94INV.1.604
21.58.1212,935-0,04%200
21.58.1212,93-0,08%2.875
21.58.1012,935-0,04%127
21.58.1012,94INV.100
21.58.0912,935-0,04%100
21.58.0912,94INV.834
21.58.0912,93-0,08%220
21.58.0912,94INV.350
21.58.0912,93-0,08%100
21.58.0912,94INV.1.101
21.57.4512,945+0,04%300
21.57.3012,94INV.603
OraValoreVar.%Volume
21.57.2912,945+0,04%100
21.57.2912,94INV.1.040
21.57.2912,945+0,04%100
21.57.0112,95+0,08%1.068
21.56.4712,94INV.4.328
21.56.4612,935-0,04%100
21.56.4612,94INV.2.170
21.56.4612,935-0,04%100
21.56.4612,94INV.100
21.56.4612,935-0,04%336
21.56.3912,94INV.100
21.56.2812,94INV.572
21.56.2812,935-0,04%100
21.56.2512,945+0,04%200
21.56.2112,94INV.100
21.56.1312,945+0,04%450
21.56.1312,95+0,08%800
21.56.1312,955+0,12%100
21.55.5112,95+0,08%369
21.55.3212,955+0,12%100
21.55.2912,951+0,09%200
21.55.2112,955+0,12%300
21.55.2112,96+0,15%581
21.55.1912,965+0,19%100
21.55.1612,96+0,15%500
21.55.0512,965+0,19%1.000
21.54.5912,961+0,16%100
21.54.4912,97+0,23%696
21.54.3912,975+0,27%560
21.54.3712,97+0,23%2.707
OraValoreVar.%Volume
21.52.4412,975+0,27%100
21.52.3712,97+0,23%100
21.50.0712,975+0,27%126
21.49.2212,97+0,23%800
21.48.3412,975+0,27%200
21.47.0112,98+0,31%200
21.46.2812,97+0,23%200
21.45.3712,961+0,16%100
21.45.3712,965+0,19%600
21.45.2912,965+0,19%200
21.45.2212,96+0,15%100
21.43.2912,97+0,23%100
21.43.2612,975+0,27%1.300
21.43.2312,98+0,31%400
21.43.2312,975+0,27%200
21.43.2312,98+0,31%200
21.43.2312,975+0,27%300
21.43.2312,98+0,31%223
21.43.2312,975+0,27%300
21.42.0112,98+0,31%300
21.42.0012,985+0,35%300
21.41.5712,98+0,31%2.469
21.41.3412,971+0,24%100
21.38.3312,975+0,27%100
21.36.1012,97+0,23%100
21.35.4012,975+0,27%300
21.35.4012,9734+0,26%279
21.35.4012,97+0,23%100
21.35.4012,9701+0,23%179
21.35.4012,975+0,27%329
OraValoreVar.%Volume
21.34.1112,9735+0,26%100
21.32.3712,972+0,25%100
21.32.1012,97+0,23%200
21.30.0012,975+0,27%200
21.26.0312,97+0,23%323
21.25.5012,975+0,27%100
21.24.1312,97+0,23%700
21.23.5112,975+0,27%200
21.22.2212,975+0,27%100
21.22.2212,97+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```