Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Carlyle Secured Lending

Mercato: NASDAQ - National

11,14
+1,09%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5911,14+1,09%438
21.59.5811,13+1,00%117
21.59.5711,14+1,09%125
21.59.5711,13+1,00%558
21.59.5511,14+1,09%300
21.59.5511,135+1,04%100
21.59.5311,14+1,09%237
21.59.5011,14+1,09%100
21.59.5011,135+1,04%416
21.59.5011,135+1,04%200
21.59.4711,14+1,09%100
21.59.4311,16+1,27%522
21.59.4311,155+1,23%298
21.59.4311,16+1,27%142
21.59.4311,155+1,23%358
21.59.4311,15+1,18%1.297
21.59.4311,14+1,09%7.021
21.59.4311,135+1,04%200
21.59.4311,14+1,09%400
21.59.4311,13+1,00%2.632
21.59.4311,155+1,23%100
21.59.3211,125+0,95%1.018
21.59.2211,12+0,91%9.302
21.59.1711,115+0,86%880
21.59.0811,11+0,82%1.200
21.59.0811,115+0,86%100
21.59.0811,11+0,82%100
21.58.5511,115+0,86%404
21.58.5411,11+0,82%772
21.58.5411,115+0,86%5.302
OraValoreVar.%Volume
21.58.4511,115+0,86%100
21.58.4511,11+0,82%1.855
21.58.4311,11+0,82%100
21.58.4211,115+0,86%1.100
21.58.3411,11+0,82%300
21.58.3411,115+0,86%3.332
21.58.2511,11+0,82%100
21.58.2511,115+0,86%2.216
21.58.1911,11+0,82%690
21.58.1711,115+0,86%184
21.58.1711,11+0,82%1.106
21.58.1711,115+0,86%2.132
21.58.1311,11+0,82%500
21.58.1011,115+0,86%3.207
21.58.0011,12+0,91%4.628
21.57.4111,125+0,95%700
21.57.3911,13+1,00%800
21.57.3811,14+1,09%900
21.57.3711,145+1,13%1.774
21.57.3511,14+1,09%300
21.57.3311,145+1,13%480
21.57.3211,15+1,18%1.474
21.57.2911,155+1,23%1.800
21.57.2511,15+1,18%200
21.57.2411,155+1,23%100
21.57.2111,15+1,18%526
21.57.0211,155+1,23%600
21.56.5711,15+1,18%100
21.56.5711,155+1,23%900
21.56.5611,15+1,18%241
OraValoreVar.%Volume
21.56.5611,155+1,23%158
21.56.5611,16+1,27%800
21.56.5611,165+1,32%100
21.56.5611,17+1,36%692
21.56.5611,18+1,45%6.786
21.56.5611,185+1,50%400
21.56.5611,18+1,45%100
21.56.5611,185+1,50%100
21.56.5611,18+1,45%997
21.56.5611,185+1,50%100
21.56.5511,19+1,54%100
21.56.5311,185+1,50%1.400
21.56.4811,19+1,54%100
21.56.3411,185+1,50%1.513
21.56.2211,19+1,54%100
21.56.1311,185+1,50%600
21.56.0311,18+1,45%2.609
21.55.5411,175+1,41%1.929
21.55.4711,17+1,36%100
21.54.5911,175+1,41%700
21.54.5711,18+1,45%1.070
21.54.5011,185+1,50%100
21.54.5011,18+1,45%4.109
21.54.4011,175+1,41%2.474
21.54.2711,17+1,36%200
21.54.2111,175+1,41%500
21.54.2011,17+1,36%724
21.54.0311,175+1,41%2.316
21.53.4511,17+1,36%100
21.53.3911,18+1,45%995
OraValoreVar.%Volume
21.53.3811,19+1,54%1.300
21.53.3811,195+1,59%758
21.53.3711,20+1,63%1.167
21.53.3311,205+1,68%997
21.53.2511,20+1,63%1.600
21.53.2511,19+1,54%2.700
21.53.2511,20+1,63%233
21.53.2511,19+1,54%934
21.53.2211,185+1,50%1.900
21.53.1311,19+1,54%200

(*) I dati sono limitati agli ultimi 100 contratti.

```