Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Carlyle Secured Lending

Mercato: NASDAQ - National

11,25
+0,90%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0011,25INV.28.722
21.59.5811,23-0,18%275
21.59.5311,24-0,09%145
21.59.5111,245-0,04%400
21.59.5011,238-0,11%394
21.59.4711,235-0,13%386
21.59.4111,24-0,09%422
21.59.4111,23-0,18%322
21.59.4111,24-0,09%629
21.59.3811,245-0,04%241
21.59.3811,24-0,09%800
21.59.3211,245-0,04%120
21.59.3211,24-0,09%893
21.59.1911,25INV.540
21.59.1911,245-0,04%100
21.59.0811,248-0,02%100
21.58.5211,245-0,04%200
21.58.3811,25INV.100
21.58.3411,2493-0,01%444
21.58.3311,245-0,04%100
21.58.3011,25INV.700
21.58.1711,245-0,04%100
21.58.1311,25INV.145
21.57.5411,245-0,04%1.259
21.57.4611,25INV.440
21.57.4611,255+0,04%275
21.57.4611,25INV.551
21.57.2311,255+0,04%422
21.56.5211,26+0,09%100
21.56.1711,255+0,04%422
OraValoreVar.%Volume
21.55.5511,26+0,09%411
21.55.5511,265+0,13%1.400
21.55.4311,26+0,09%100
21.55.4311,265+0,13%400
21.55.4311,26+0,09%1.524
21.55.3011,255+0,04%200
21.55.0011,26+0,09%300
21.54.2911,255+0,04%200
21.53.2711,26+0,09%5.841
21.53.2011,255+0,04%700
21.51.5311,26+0,09%300
21.50.1311,255+0,04%800
21.50.0011,25INV.100
21.50.0011,24-0,09%1.200
21.50.0011,245-0,04%200
21.50.0011,24-0,09%1.397
21.49.3911,235-0,13%100
21.48.1311,24-0,09%592
21.48.1311,245-0,04%100
21.48.1311,24-0,09%100
21.46.3011,245-0,04%100
21.46.2811,24-0,09%677
21.45.1711,235-0,13%162
21.45.1611,23-0,18%700
21.45.1211,235-0,13%100
21.45.1211,23-0,18%100
21.45.1211,235-0,13%100
21.45.1211,23-0,18%200
21.45.1211,235-0,13%200
21.45.1211,23-0,18%200
OraValoreVar.%Volume
21.45.1211,235-0,13%200
21.45.1211,23-0,18%100
21.45.1011,235-0,13%300
21.45.0611,23-0,18%600
21.44.2611,22-0,27%100
21.43.3811,225-0,22%100
21.43.2111,22-0,27%700
21.42.3711,21-0,36%1.550
21.38.0311,20-0,44%750
21.38.0311,205-0,40%100
21.37.2511,195-0,49%400
21.37.2411,19-0,53%200
21.37.2411,195-0,49%200
21.37.2411,19-0,53%400
21.30.3611,18-0,62%800
21.30.3611,185-0,58%111
21.24.4511,175-0,67%300
21.23.5111,18-0,62%100
21.21.4811,185-0,58%100
21.20.3911,175-0,67%200
21.20.3911,18-0,62%100
21.20.3911,175-0,67%100
21.20.3911,18-0,62%400
21.20.3911,175-0,67%200
21.20.3911,18-0,62%200
21.20.3911,175-0,67%1.000
21.20.3911,18-0,62%1.000
21.19.1511,18-0,62%400
21.17.4311,185-0,58%129
21.17.3511,18-0,62%200
OraValoreVar.%Volume
21.16.3311,185-0,58%122
21.16.3211,18-0,62%400
21.16.3211,185-0,58%100
21.16.3211,18-0,62%100
21.13.4911,185-0,58%200
21.13.4911,19-0,53%100
21.13.4911,185-0,58%100
21.13.4911,19-0,53%100
21.12.3511,185-0,58%100
21.12.3111,18-0,62%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```