Milano 17:35
51.639 -0,74%
Nasdaq 21:20
29.011 -1,15%
Dow Jones 21:20
51.902 +0,45%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Carlyle Secured Lending

Mercato: NASDAQ - National

10,56
-1,49%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.20.5910,565-1,45%100
21.20.5910,56-1,49%100
21.20.5910,57-1,40%200
21.20.5910,56-1,49%2.569
21.18.3610,575-1,35%100
21.18.0010,5615-1,48%114
21.18.0010,57-1,40%401
21.17.1310,57-1,40%300
21.16.0410,575-1,35%100
21.14.1310,575-1,35%100
21.14.1310,58-1,31%200
21.13.5810,58-1,31%500
21.13.5810,575-1,35%400
21.13.4310,59-1,21%428
21.13.4310,58-1,31%200
21.13.4310,575-1,35%100
21.13.4310,57-1,40%6.552
21.12.0210,565-1,45%200
21.11.4310,57-1,40%830
21.10.3410,575-1,35%700
21.10.3410,58-1,31%800
21.09.5610,585-1,26%100
21.07.0510,59-1,21%800
21.06.5310,595-1,17%100
21.06.2910,60-1,12%599
21.03.3810,605-1,07%200
21.03.1010,60-1,12%536
21.00.5110,595-1,17%100
21.00.4210,59-1,21%100
21.00.2610,595-1,17%300
OraValoreVar.%Volume
21.00.2510,60-1,12%700
21.00.0310,605-1,07%100
21.00.0310,60-1,12%400
20.59.3110,59-1,21%533
20.57.0310,59-1,21%400
20.57.0310,585-1,26%700
20.55.2410,585-1,26%100
20.55.2410,59-1,21%500
20.52.3710,595-1,17%100
20.49.0510,60-1,12%100
20.48.3210,59-1,21%600
20.46.1310,595-1,17%200
20.45.4710,605-1,07%100
20.45.4710,60-1,12%426
20.45.2110,595-1,17%350
20.44.1310,59-1,21%100
20.43.0210,59-1,21%800
20.43.0210,58-1,31%900
20.40.2710,595-1,17%100
20.36.2610,60-1,12%200
20.35.1710,595-1,17%100
20.35.1610,60-1,12%100
20.31.1410,60-1,12%300
20.31.1410,595-1,17%300
20.31.1310,6001-1,12%691
20.31.1310,60-1,12%300
20.31.1310,601-1,11%124
20.31.1310,60-1,12%300
20.28.0810,605-1,07%400
20.28.0710,60-1,12%100
OraValoreVar.%Volume
20.28.0710,595-1,17%100
20.28.0710,60-1,12%963
20.28.0710,595-1,17%100
20.28.0710,60-1,12%200
20.23.0610,595-1,17%400
20.22.4510,60-1,12%500
20.21.5210,605-1,07%200
20.21.5210,60-1,12%527
20.17.2810,595-1,17%100
20.15.5510,60-1,12%100
20.15.5510,5901-1,21%2.125
20.14.3610,59-1,21%5.680
20.14.3610,60-1,12%800
20.14.3610,6002-1,12%720
20.14.3610,60-1,12%200
20.14.3110,60-1,12%200
20.13.5710,605-1,07%100
20.12.3710,5942-1,17%908
20.12.3710,595-1,17%400
20.12.3410,595-1,17%800
20.11.5510,59-1,21%372
20.08.5210,585-1,26%200
20.08.5110,58-1,31%112
20.08.5110,5801-1,31%621
20.07.5110,585-1,26%100
20.07.2910,59-1,21%100
20.06.4110,585-1,26%900
20.06.1510,58-1,31%200
20.06.1510,575-1,35%186
20.06.0310,58-1,31%360
OraValoreVar.%Volume
20.04.4110,5701-1,40%1.234
20.04.4110,575-1,35%100
20.00.3010,57-1,40%100
20.00.0310,575-1,35%200
19.59.4010,57-1,40%200
19.59.2010,575-1,35%200
19.57.0610,585-1,26%100
19.56.2710,59-1,21%700
19.56.2610,585-1,26%200
19.56.2610,58-1,31%300

(*) I dati sono limitati agli ultimi 100 contratti.

```