Carnival Plc Sponsored Adr

Mercato: NYSE

13,615

-0,77%

valuta in USD

Ultimo aggiornamento: 26/04/2024 21.56
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	13,6	-0,87	899	12.226
21.59.54	13,605	-0,84	100	1.361
21.59.53	13,6	-0,87	300	4.080
21.59.46	13,61	-0,80	1.466	19.952
21.59.33	13,615	-0,77	100	1.362
21.59.31	13,61	-0,80	1.300	17.693
21.59.25	13,615	-0,77	413	5.623
21.59.23	13,62	-0,73	400	5.448
21.59.21	13,615	-0,77	100	1.362
21.59.21	13,61	-0,80	100	1.361
21.59.21	13,615	-0,77	1.000	13.615
21.59.19	13,62	-0,73	4.597	62.611
21.59.16	13,615	-0,77	113	1.538
21.59.15	13,62	-0,73	7.480	101.878
21.59.15	13,625	-0,69	200	2.725
21.59.15	13,62	-0,73	2.710	36.910
21.59.11	13,63	-0,66	1.113	15.170
21.59.11	13,625	-0,69	1.098	14.960
21.59.11	13,63	-0,66	214	2.917
21.59.11	13,62	-0,73	17.105	232.970
21.59.04	13,625	-0,69	100	1.363
21.59.03	13,62	-0,73	5.937	80.862
21.59.01	13,615	-0,77	100	1.362
21.59.01	13,62	-0,73	1.444	19.667
21.59.00	13,61	-0,80	100	1.361
21.59.00	13,615	-0,77	100	1.362
21.58.55	13,62	-0,73	200	2.724
21.58.55	13,61	-0,80	400	5.444
21.58.55	13,615	-0,77	800	10.892
21.58.55	13,62	-0,73	1.783	24.284

```