Milano 23-dic
44.607 0,00%
Nasdaq 16:35
25.682 +0,10%
Dow Jones 16:35
48.739 +0,02%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Carrefour

ISIN: FR0000120172 - Mercato: Euronext - Paris

14,125
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.0314,125INV.227.630
13.54.5114,18+0,39%894
13.53.3914,17+0,32%100
13.52.1014,175+0,35%1.608
13.51.1114,17+0,32%179
13.51.1114,165+0,28%1.214
13.50.1314,17+0,32%550
13.50.0314,165+0,28%6.258
13.46.4114,17+0,32%355
13.45.3514,165+0,28%127
13.45.0214,17+0,32%605
13.45.0014,165+0,28%1.158
13.41.0114,16+0,25%134
13.40.4014,165+0,28%360
13.39.2814,17+0,32%2.772
13.36.0914,165+0,28%3
13.34.3214,17+0,32%8.952
13.32.2414,175+0,35%10
13.29.2314,17+0,32%10.420
13.28.2914,175+0,35%2
13.17.4614,17+0,32%1.068
13.11.1614,175+0,35%1.646
13.11.1114,17+0,32%1.988
13.11.1114,165+0,28%928
13.09.1814,165+0,28%100
13.04.5314,17+0,32%1.455
13.02.5114,175+0,35%306
13.02.0314,18+0,39%800
12.58.3114,185+0,42%33
12.54.3214,18+0,39%16
OraValoreVar.%Volume
12.54.1214,185+0,42%490
12.46.5314,18+0,39%3.875
12.39.1914,185+0,42%1.033
12.37.2814,19+0,46%283
12.37.0214,185+0,42%10
12.31.1314,19+0,46%603
12.27.4314,195+0,50%2.322
12.23.1314,19+0,46%29
12.22.2514,195+0,50%434
12.22.1214,19+0,46%744
12.21.1914,1875+0,44%195
12.21.1814,19+0,46%1.077
12.19.2314,195+0,50%36
12.16.1814,20+0,53%35
12.15.3114,195+0,50%174
12.15.2614,20+0,53%35
12.10.4814,195+0,50%290
12.01.3714,20+0,53%1.255
11.58.3914,195+0,50%177
11.58.3214,20+0,53%815
11.58.2314,195+0,50%6
11.56.1914,20+0,53%2.157
11.55.5314,195+0,50%372
11.55.2314,20+0,53%2.030
11.54.2814,205+0,57%697
11.54.1314,21+0,60%360
11.54.1114,215+0,64%4.547
11.51.0214,21+0,60%500
11.48.5814,205+0,57%170
11.46.0714,20+0,53%60
OraValoreVar.%Volume
11.45.5314,205+0,57%695
11.45.4414,20+0,53%1.047
11.45.4114,195+0,50%1.128
11.45.3514,19+0,46%626
11.45.2814,185+0,42%2.385
11.43.1514,18+0,39%1
11.42.0214,185+0,42%1
11.32.1714,18+0,39%4.178
11.31.1814,175+0,35%1.214
11.29.0214,17+0,32%30
11.25.2014,175+0,35%360
11.25.0514,18+0,39%135
11.23.5814,175+0,35%360
11.23.5314,18+0,39%1.232
11.23.4614,175+0,35%37
11.23.4614,17+0,32%360
11.23.4614,165+0,28%2.570
11.23.4414,17+0,32%40
11.23.4414,175+0,35%360
11.23.4314,17+0,32%819
11.23.4314,165+0,28%16.539
11.23.4214,175+0,35%815
11.23.4114,17+0,32%223
11.23.4114,165+0,28%774
11.22.0414,16+0,25%176
11.20.1414,155+0,21%597
11.16.2414,15+0,18%327
11.13.3014,155+0,21%1.011
11.13.2314,15+0,18%75
11.12.3814,145+0,14%209
OraValoreVar.%Volume
11.12.3814,15+0,18%441
11.12.1514,1575+0,23%179
11.12.1514,155+0,21%1.805
11.12.0114,15+0,18%804
11.11.4914,14+0,11%1.391
11.11.4614,13+0,04%967
11.06.3314,125INV.141
11.02.2914,12-0,04%1.921
11.02.2814,115-0,07%1.009
11.01.2914,11-0,11%602

(*) I dati sono limitati agli ultimi 100 contratti.

```