Milano 13:43
46.449 -0,76%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:43
10.430 +0,73%
Francoforte 13:43
24.935 -0,21%

Carrefour

ISIN: FR0000120172 - Mercato: Euronext - Paris

15,15
+1,81%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.41
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.41.4415,15+1,81%1.898
13.41.4215,155+1,85%2.483
13.41.2115,155+1,85%1.173
13.41.2115,16+1,88%1.838
13.39.0415,16+1,88%180
13.38.5715,17+1,95%21
13.38.5515,165+1,92%691
13.37.3915,16+1,88%2.575
13.35.4915,155+1,85%3.634
13.35.1615,16+1,88%2.227
13.34.5515,17+1,95%2.123
13.34.5515,165+1,92%3.640
13.33.4215,175+1,98%124
13.33.4215,17+1,95%5.789
13.33.1815,16+1,88%1.193
13.30.1515,16+1,88%500
13.30.1115,165+1,92%1.085
13.30.1115,17+1,95%1.218
13.29.5915,175+1,98%2.378
13.29.3015,18+2,02%4.688
13.27.0615,175+1,98%120
13.27.0615,17+1,95%185
13.27.0615,175+1,98%364
13.27.0615,17+1,95%3.956
13.25.3615,155+1,85%1.431
13.25.3615,15+1,81%8.628
13.22.4815,145+1,78%251
13.21.4915,13+1,68%800
13.21.0615,14+1,75%2.172
13.19.5815,145+1,78%6
OraValoreVar.%Volume
13.19.4815,14+1,75%26
13.19.3215,145+1,78%20
13.14.5715,135+1,71%1.601
13.14.3615,14+1,75%3.058
13.12.0015,135+1,71%466
13.07.1415,13+1,68%100
13.07.0915,125+1,65%221
13.04.0815,125+1,65%440
13.04.0815,13+1,68%1.899
13.04.0815,125+1,65%587
13.04.0815,13+1,68%129
13.04.0015,115+1,58%2.630
13.04.0015,12+1,61%7.820
13.03.5215,125+1,65%1.049
13.03.4715,12+1,61%246
12.59.2415,115+1,58%644
12.57.5915,12+1,61%865
12.57.4915,135+1,71%36
12.57.4915,13+1,68%440
12.57.4915,135+1,71%1.268
12.53.5715,12+1,61%300
12.53.3215,125+1,65%1.689
12.52.4615,13+1,68%144
12.51.2315,125+1,65%500
12.47.2715,12+1,61%1.009
12.45.4515,125+1,65%314
12.45.2915,13+1,68%940
12.42.4615,12+1,61%20
12.39.5815,115+1,58%33
12.37.1015,12+1,61%650
OraValoreVar.%Volume
12.36.1815,115+1,58%101
12.36.1715,11+1,55%2.500
12.32.3115,105+1,51%515
12.29.3215,10+1,48%152
12.28.2315,095+1,44%1.046
12.28.1015,10+1,48%20
12.27.3615,095+1,44%2.500
12.27.3615,09+1,41%440
12.27.3615,085+1,38%552
12.25.3115,075+1,31%7
12.24.2415,07+1,28%1.655
12.24.2415,075+1,31%952
12.24.2015,08+1,34%88
12.24.0715,075+1,31%478
12.24.0715,07+1,28%364
12.21.4015,07+1,28%50
12.21.4015,065+1,24%100
12.19.0315,06+1,21%669
12.17.1815,055+1,18%2.527
12.16.5515,06+1,21%277
12.15.0615,065+1,24%660
12.13.5215,06+1,21%440
12.12.3015,075+1,31%2
12.11.5715,07+1,28%90
12.11.5315,065+1,24%19
12.10.0215,07+1,28%1.188
12.08.3415,065+1,24%10
12.08.2315,07+1,28%440
12.08.2315,075+1,31%5
12.07.1415,085+1,38%720
OraValoreVar.%Volume
12.06.5015,095+1,44%241
12.06.1415,10+1,48%880
12.05.4015,095+1,44%35
12.04.1215,10+1,48%122
12.03.0215,095+1,44%440
12.02.2015,09+1,41%264
12.01.1415,095+1,44%972
12.01.0415,09+1,41%1.982
12.00.3815,095+1,44%1.223
12.00.0515,085+1,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```