Carrefour

ISIN: FR0000120172 - Mercato: Euronext - Paris

17,255

+2,37%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	17,255	+2,37%	1.116.184	19.259.754,92
17.29.03	17,2675	+2,45%	636	10.982,13
17.29.03	17,265	+2,43%	2.799	48.324,74
17.28.13	17,265	+2,43%	1.587	27.399,56
17.26.51	17,27	+2,46%	1.269	21.915,63
17.26.13	17,275	+2,49%	1.682	29.056,55
17.25.29	17,27	+2,46%	222	3.833,94
17.25.29	17,265	+2,43%	247	4.264,46
17.25.14	17,255	+2,37%	1.771	30.558,61
17.24.25	17,25	+2,34%	1.940	33.465,00
17.24.12	17,255	+2,37%	729	12.578,90
17.24.10	17,25	+2,34%	1.604	27.669,00
17.24.10	17,245	+2,31%	658	11.347,21
17.24.10	17,24	+2,28%	4.257	73.390,68
17.23.43	17,235	+2,25%	2	34,47
17.23.24	17,24	+2,28%	5.995	103.353,80
17.23.20	17,235	+2,25%	3.089	53.238,92
17.22.58	17,24	+2,28%	73.932	1.274.587,68
17.22.58	17,235	+2,25%	2.368	40.812,48
17.22.58	17,24	+2,28%	17.264	297.631,36
17.22.58	17,245	+2,31%	2.366	40.801,67
17.21.11	17,25	+2,34%	60	1.035,00
17.20.39	17,255	+2,37%	870	15.011,85
17.20.21	17,26	+2,40%	481	8.302,06
17.20.02	17,255	+2,37%	429	7.402,40
17.19.52	17,26	+2,40%	600	10.356,00
17.19.50	17,255	+2,37%	163	2.812,57
17.19.28	17,26	+2,40%	2	34,52
17.19.16	17,255	+2,37%	115	1.984,33
17.19.14	17,245	+2,31%	2.773	47.820,39

Ora	Valore	Var.%	Volume	Controvalore
17.19.14	17,25	+2,34%	519	8.952,75
17.19.02	17,24	+2,28%	470	8.102,80
17.18.36	17,245	+2,31%	2.893	49.889,79
17.18.36	17,25	+2,34%	901	15.542,25
17.17.38	17,255	+2,37%	508	8.765,54
17.17.30	17,26	+2,40%	1.241	21.419,66
17.17.15	17,255	+2,37%	1.718	29.644,09
17.17.06	17,26	+2,40%	728	12.565,28
17.17.02	17,265	+2,43%	508	8.770,62
17.17.02	17,26	+2,40%	433	7.473,58
17.16.30	17,265	+2,43%	1.441	24.878,87
17.15.51	17,255	+2,37%	115	1.984,33
17.15.51	17,26	+2,40%	1.180	20.366,80
17.15.35	17,25	+2,34%	914	15.766,50
17.15.20	17,255	+2,37%	406	7.005,53
17.14.41	17,26	+2,40%	619	10.683,94
17.14.41	17,255	+2,37%	2.637	45.501,44
17.13.02	17,28	+2,52%	574	9.918,72
17.13.02	17,275	+2,49%	120	2.073,00
17.12.13	17,285	+2,55%	406	7.017,71
17.12.11	17,28	+2,52%	107	1.848,96
17.12.06	17,285	+2,55%	197	3.405,15
17.11.21	17,275	+2,49%	139	2.401,23
17.10.47	17,27	+2,46%	691	11.933,57
17.10.31	17,275	+2,49%	406	7.013,65
17.10.02	17,275	+2,49%	1.601	27.657,28
17.10.02	17,28	+2,52%	244	4.216,32
17.09.31	17,28	+2,52%	498	8.605,44
17.09.16	17,295	+2,61%	11	190,25
17.09.16	17,29	+2,58%	1.272	21.992,88

Ora	Valore	Var.%	Volume	Controvalore
17.08.20	17,295	+2,61%	208	3.597,36
17.08.09	17,29	+2,58%	272	4.702,88
17.07.26	17,295	+2,61%	220	3.804,90
17.07.25	17,30	+2,64%	1.466	25.361,80
17.07.21	17,295	+2,61%	59	1.020,41
17.06.07	17,285	+2,55%	505	8.728,93
17.06.02	17,28	+2,52%	853	14.739,84
17.05.47	17,285	+2,55%	2.183	37.733,16
17.05.45	17,29	+2,58%	510	8.817,90
17.05.35	17,295	+2,61%	406	7.021,77
17.05.24	17,29	+2,58%	5.127	88.645,83
17.05.13	17,285	+2,55%	2.299	39.738,22
17.05.03	17,275	+2,49%	406	7.013,65
17.04.59	17,27	+2,46%	1.384	23.901,68
17.04.07	17,265	+2,43%	361	6.232,67
17.02.56	17,27	+2,46%	100	1.727,00
17.01.38	17,275	+2,49%	60	1.036,50
17.01.18	17,265	+2,43%	299	5.162,24
17.00.14	17,26	+2,40%	301	5.195,26
17.00.06	17,265	+2,43%	1.406	24.274,59
16.59.51	17,26	+2,40%	2.494	43.046,44
16.59.50	17,255	+2,37%	296	5.107,48
16.59.45	17,25	+2,34%	658	11.350,50
16.59.45	17,245	+2,31%	280	4.828,60
16.59.45	17,24	+2,28%	406	6.999,44
16.59.45	17,245	+2,31%	1.063	18.331,44
16.58.58	17,25	+2,34%	284	4.899,00
16.58.05	17,245	+2,31%	721	12.433,65
16.57.48	17,255	+2,37%	1	17,26
16.57.25	17,25	+2,34%	304	5.244,00

Ora	Valore	Var.%	Volume	Controvalore
16.56.58	17,26	+2,40%	153	2.640,78
16.56.51	17,255	+2,37%	709	12.233,80
16.56.04	17,26	+2,40%	6	103,56
16.55.48	17,255	+2,37%	400	6.902,00
16.54.08	17,26	+2,40%	7	120,82
16.53.25	17,255	+2,37%	983	16.961,67
16.52.04	17,26	+2,40%	1.805	31.154,30
16.51.42	17,255	+2,37%	1.394	24.053,47
16.51.18	17,265	+2,43%	795	13.725,68
16.51.18	17,26	+2,40%	298	5.143,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide