Milano 10:44
52.084 +0,63%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 10:43
10.715 +0,28%
Francoforte 10:44
25.447 +0,29%

Carrefour

ISIN: FR0000120172 - Mercato: Euronext - Paris

16,215
-1,67%

valuta in EUR

Ultimo aggiornamento: 29/09/2026 10.41
Dati differiti di 15 minuti.

Dati intraday del 29/09/2026*
OraValoreVar.%Volume
10.41.0816,215-1,67%273
10.39.2916,21-1,70%372
10.39.1116,205-1,73%662
10.36.1516,20-1,76%1.232
10.35.2416,195-1,79%19
10.35.1716,20-1,76%2.000
10.34.4216,21-1,70%1.227
10.34.4216,205-1,73%867
10.32.3016,215-1,67%27
10.31.2316,225-1,61%50
10.31.0216,23-1,58%300
10.29.0716,225-1,61%385
10.28.5116,22-1,64%1.428
10.28.4916,215-1,67%693
10.27.0016,21-1,70%420
10.26.3216,205-1,73%717
10.26.1316,195-1,79%210
10.26.1116,20-1,76%674
10.24.2816,195-1,79%812
10.24.2316,20-1,76%5.883
10.23.3616,205-1,73%150
10.22.1916,21-1,70%117
10.21.0316,22-1,64%10
10.20.3816,215-1,67%178
10.18.5916,21-1,70%148
10.18.5016,215-1,67%948
10.15.3716,21-1,70%174
10.15.3716,205-1,73%1.375
10.14.3516,20-1,76%118
10.13.1116,205-1,73%222
OraValoreVar.%Volume
10.13.1116,21-1,70%3.000
10.12.4216,215-1,67%164
10.12.4216,22-1,64%849
10.11.2516,225-1,61%815
10.11.0316,235-1,55%20
10.10.2316,24-1,52%398
10.09.5716,25-1,46%43
10.09.5716,245-1,49%93
10.07.5116,25-1,46%79
10.07.3316,245-1,49%126
10.07.3316,24-1,52%49
10.06.1916,25-1,46%409
10.05.5116,245-1,49%375
10.05.0016,24-1,52%187
10.02.5716,245-1,49%193
10.02.3016,25-1,46%35
10.02.3016,245-1,49%156
10.01.1816,24-1,52%846
10.01.1316,245-1,49%368
10.01.0416,24-1,52%560
10.00.4416,235-1,55%269
10.00.1516,24-1,52%218
10.00.1516,245-1,49%346
9.59.2516,25-1,46%249
9.59.0516,245-1,49%689
9.58.4816,24-1,52%248
9.56.1816,23-1,58%166
9.55.4216,235-1,55%76
9.55.4116,24-1,52%46
9.55.1616,245-1,49%30
OraValoreVar.%Volume
9.53.4916,235-1,55%722
9.53.4916,24-1,52%117
9.51.0516,23-1,58%553
9.48.2816,24-1,52%310
9.47.1416,235-1,55%406
9.44.3516,23-1,58%1.495
9.43.5916,225-1,61%68
9.43.3516,23-1,58%2.052
9.43.3516,235-1,55%1.062
9.43.1516,24-1,52%26
9.42.4716,255-1,43%79
9.42.2216,26-1,39%221
9.41.2816,26-1,39%693
9.41.2816,265-1,36%166
9.40.5716,255-1,43%80
9.40.5516,26-1,39%151
9.40.1616,265-1,36%526
9.40.0916,27-1,33%599
9.39.2716,275-1,30%2.748
9.38.1716,275-1,30%29
9.38.1716,27-1,33%1
9.38.1616,28-1,27%123.261
9.38.1516,275-1,30%1.065
9.37.2716,27-1,33%775
9.37.2216,26-1,39%245
9.37.2216,265-1,36%1.216
9.37.2216,26-1,39%21.913
9.37.2216,255-1,43%1.404
9.37.2216,25-1,46%2.112
9.37.2216,265-1,36%242
OraValoreVar.%Volume
9.37.1816,245-1,49%271
9.37.1816,24-1,52%705
9.37.0516,235-1,55%1.770
9.36.3816,23-1,58%28
9.36.2616,24-1,52%118
9.36.2516,25-1,46%2.100
9.36.2316,255-1,43%409
9.36.1816,26-1,39%660
9.36.1816,265-1,36%69
9.35.3516,27-1,33%37

(*) I dati sono limitati agli ultimi 100 contratti.

```