Milano 13-ago
0 0,00%
Nasdaq 13-ago
30.085 +1,15%
Dow Jones 13-ago
53.840 +0,13%
Londra 13-ago
10.773 -0,56%
Francoforte 13-ago
26.300 -0,12%

Carrefour

ISIN: FR0000120172 - Mercato: Euronext - Paris

15,725
-0,19%

valuta in EUR

Ultimo aggiornamento: 13/08/2026
Dati differiti di 15 minuti.

Dati intraday del 13/08/2026*
OraValoreVar.%Volume
17.35.1515,725INV.1.110.404
17.29.2015,75+0,16%788
17.29.2015,7475+0,14%2
17.26.3415,75+0,16%765
17.25.3615,755+0,19%1.682
17.25.2415,76+0,22%2.408
17.25.0815,755+0,19%1.702
17.25.0815,76+0,22%2.420
17.25.0815,755+0,19%1.898
17.22.2315,76+0,22%3.110
17.22.2315,765+0,25%5.460
17.20.4315,755+0,19%45
17.20.1615,76+0,22%1.438
17.19.1515,765+0,25%1.009
17.18.2715,77+0,29%2.768
17.17.3615,775+0,32%2.076
17.17.3315,78+0,35%1.515
17.13.3115,775+0,32%975
17.13.1115,77+0,29%1.887
17.11.2715,765+0,25%500
17.10.5415,77+0,29%2.023
17.09.2915,765+0,25%260
17.08.3815,77+0,29%1
17.06.4515,765+0,25%160
17.06.0715,77+0,29%894
17.05.3215,775+0,32%7
17.04.5915,78+0,35%11
17.04.5715,785+0,38%1.138
17.04.5715,78+0,35%2.092
17.04.5715,775+0,32%1.475
OraValoreVar.%Volume
17.03.4415,77+0,29%592
17.01.0315,765+0,25%913
17.00.2315,77+0,29%628
17.00.0815,775+0,32%100
16.58.1215,77+0,29%150
16.56.0815,765+0,25%3.291
16.55.5915,76+0,22%5.226
16.52.1715,765+0,25%25
16.51.4315,77+0,29%7
16.51.1415,765+0,25%130
16.50.4315,77+0,29%763
16.44.2215,775+0,32%9
16.44.1015,77+0,29%335
16.44.1015,775+0,32%18
16.44.1015,765+0,25%29
16.43.4215,77+0,29%13
16.41.3715,765+0,25%102
16.39.4515,77+0,29%1.108
16.38.0415,765+0,25%465
16.36.3815,76+0,22%345
16.35.0915,765+0,25%768
16.34.3315,76+0,22%265
16.33.1215,775+0,32%1.020
16.33.1215,77+0,29%705
16.31.1015,78+0,35%4.221
16.30.5115,785+0,38%640
16.30.1615,79+0,41%1.341
16.30.0715,785+0,38%968
16.25.5515,78+0,35%4
16.24.4815,785+0,38%2
OraValoreVar.%Volume
16.20.3115,79+0,41%666
16.20.1515,795+0,45%684
16.19.2715,79+0,41%1.623
16.18.5915,785+0,38%585
16.16.3315,775+0,32%66
16.16.0115,78+0,35%1.630
16.15.3215,785+0,38%1.652
16.13.2015,79+0,41%1.280
16.11.3115,795+0,45%159
16.10.1315,79+0,41%837
16.10.0515,785+0,38%1.000
16.09.4115,79+0,41%33
16.09.2615,795+0,45%308
16.09.0415,80+0,48%663
16.08.5715,805+0,51%225
16.06.5115,81+0,54%183
16.05.3515,805+0,51%1.679
16.04.4415,815+0,57%53
16.04.4015,82+0,60%52
16.04.4015,825+0,64%821
16.02.2915,83+0,67%2.223
16.01.4115,825+0,64%840
16.01.0415,82+0,60%612
16.00.2115,81+0,54%215
15.59.4015,805+0,51%341
15.58.2015,815+0,57%686
15.58.2015,81+0,54%1.022
15.55.4615,82+0,60%9
15.55.2615,825+0,64%132
15.54.4115,82+0,60%8
OraValoreVar.%Volume
15.54.1515,825+0,64%1
15.54.1015,83+0,67%1.666
15.54.0315,835+0,70%1.052
15.53.4015,855+0,83%630
15.53.4015,85+0,79%7.219
15.53.4015,85+0,79%630
15.53.3915,845+0,76%3.517
15.53.3915,84+0,73%630
15.52.2515,83+0,67%582
15.49.2615,825+0,64%445

(*) I dati sono limitati agli ultimi 100 contratti.

```