Milano 17:35
44.099 +0,25%
Nasdaq 18:34
24.844 -1,15%
Dow Jones 18:34
48.075 -0,08%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Carrefour

ISIN: FR0000120172 - Mercato: Euronext - Paris

14,35
INV.

valuta in EUR

Ultimo aggiornamento: 17/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.35.2914,35INV.1.367.549
17.29.4314,385+0,24%2
17.29.4214,38+0,21%8
17.29.2014,385+0,24%291
17.28.1814,39+0,28%445
17.28.1714,395+0,31%2.041
17.27.4714,39+0,28%899
17.27.4614,395+0,31%1.768
17.27.4614,39+0,28%1.853
17.27.4014,395+0,31%5.676
17.27.3414,39+0,28%1.308
17.27.3414,395+0,31%8.057
17.26.4314,385+0,24%1.619
17.26.4314,39+0,28%1.152
17.26.4114,39+0,28%3.577
17.26.4114,385+0,24%1.343
17.25.4014,39+0,28%448
17.25.3414,395+0,31%6.931
17.25.2114,39+0,28%486
17.25.2114,385+0,24%755
17.24.2114,39+0,28%1.172
17.22.2814,385+0,24%296
17.22.1814,38+0,21%100
17.22.0514,385+0,24%651
17.22.0014,38+0,21%6.294
17.20.4414,385+0,24%32
17.20.4214,38+0,21%7.133
17.19.4514,375+0,17%541
17.19.0014,38+0,21%1.481
17.16.4114,375+0,17%50
OraValoreVar.%Volume
17.15.2414,38+0,21%180
17.14.4614,375+0,17%793
17.12.1014,38+0,21%386
17.11.2014,375+0,17%57
17.11.1114,37+0,14%350
17.10.4814,375+0,17%1.494
17.09.5114,38+0,21%7
17.06.5614,375+0,17%1.657
17.05.0214,38+0,21%268
17.04.5514,375+0,17%558
17.04.5514,38+0,21%2.000
17.03.4214,375+0,17%624
17.03.4114,38+0,21%8.479
17.03.1814,385+0,24%250
17.02.0514,375+0,17%246
17.02.0414,38+0,21%1.840
17.00.5514,375+0,17%993
16.59.5914,37+0,14%285
16.59.4614,365+0,10%2.381
16.58.5614,37+0,14%3.083
16.58.2614,375+0,17%34
16.58.0314,37+0,14%2
16.57.2514,365+0,10%4
16.57.0714,37+0,14%2
16.55.2514,36+0,07%259
16.55.2514,365+0,10%917
16.54.4914,355+0,03%917
16.54.4714,36+0,07%3.357
16.54.4614,365+0,10%3.296
16.53.5714,37+0,14%710
OraValoreVar.%Volume
16.53.4114,36+0,07%441
16.53.4014,365+0,10%2.044
16.53.2014,36+0,07%8.027
16.52.1714,355+0,03%3.317
16.50.5414,36+0,07%150
16.48.3614,355+0,03%282
16.48.0314,35INV.874
16.48.0114,355+0,03%3.014
16.46.5814,36+0,07%1.281
16.45.4214,355+0,03%1.403
16.45.3114,345-0,03%335
16.45.3014,35INV.1.599
16.45.3014,345-0,03%262
16.45.3014,35INV.1.968
16.45.2414,345-0,03%1.219
16.41.1414,34-0,07%30
16.41.0414,335-0,10%111
16.40.4114,34-0,07%78
16.40.2214,335-0,10%493
16.40.1814,34-0,07%1.679
16.39.0414,335-0,10%1.121
16.37.3414,34-0,07%350
16.35.3814,335-0,10%421
16.33.5014,34-0,07%1.130
16.31.3614,335-0,10%361
16.30.5414,33-0,14%192
16.29.4914,315-0,24%246
16.29.0614,32-0,21%450
16.27.2614,315-0,24%20
16.25.4914,32-0,21%993
OraValoreVar.%Volume
16.25.3714,315-0,24%100
16.23.5014,32-0,21%208
16.22.1914,315-0,24%27
16.20.5214,32-0,21%274
16.20.3114,315-0,24%2.408
16.20.3014,31-0,28%260
16.18.3714,315-0,24%382
16.18.3614,32-0,21%2.071
16.17.1814,315-0,24%25
16.14.1014,31-0,28%288

(*) I dati sono limitati agli ultimi 100 contratti.

```