Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Carrefour

ISIN: FR0000120172 - Mercato: Euronext - Paris

16,385
+0,80%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.2416,385INV.1.164.264
17.29.1716,395+0,06%2
17.29.1516,40+0,09%856
17.28.4616,395+0,06%2.410
17.28.1516,40+0,09%7.643
17.26.2916,395+0,06%1.540
17.22.4716,39+0,03%408
17.22.3316,395+0,06%1.364
17.22.2716,40+0,09%3.041
17.22.0716,405+0,12%1.658
17.20.3916,40+0,09%360
17.17.5916,395+0,06%30
17.16.4516,40+0,09%800
17.16.2916,405+0,12%686
17.15.2916,41+0,15%1.962
17.15.2816,415+0,18%1.444
17.15.2016,42+0,21%1.388
17.15.1716,43+0,27%609
17.15.1716,425+0,24%1.224
17.15.1116,42+0,21%7.291
17.14.3616,415+0,18%344
17.14.3616,41+0,15%1.933
17.13.2116,405+0,12%736
17.10.3016,395+0,06%376
17.09.4516,39+0,03%1.359
17.09.4216,385INV.70
17.09.3316,39+0,03%1.396
17.08.5116,395+0,06%38
17.04.1516,40+0,09%656
17.02.5016,405+0,12%127
OraValoreVar.%Volume
17.00.3116,40+0,09%60
17.00.0716,41+0,15%3.019
17.00.0716,405+0,12%351
16.58.0816,40+0,09%12
16.57.5516,4025+0,11%692
16.57.5516,405+0,12%1.350
16.57.5516,4025+0,11%1.210
16.57.5516,40+0,09%31
16.57.5516,405+0,12%21
16.57.1316,41+0,15%215
16.57.0516,405+0,12%2.164
16.56.4616,41+0,15%1.879
16.56.0516,415+0,18%2.008
16.56.0516,42+0,21%1.796
16.55.1016,43+0,27%100
16.54.5816,425+0,24%1.113
16.54.5116,43+0,27%734
16.54.4516,425+0,24%1.000
16.53.5916,415+0,18%519
16.53.5916,42+0,21%340
16.53.3616,41+0,15%324
16.50.0816,405+0,12%31
16.49.5916,41+0,15%1.701
16.49.5016,415+0,18%1.211
16.46.3716,42+0,21%101
16.46.0516,415+0,18%10
16.44.0516,42+0,21%284
16.43.2516,415+0,18%1.309
16.43.2516,42+0,21%2
16.43.2516,4175+0,20%405
OraValoreVar.%Volume
16.43.2516,42+0,21%3.548
16.43.1616,415+0,18%1.018
16.43.1516,4175+0,20%990
16.42.2516,415+0,18%35
16.42.0616,415+0,18%1.927
16.42.0616,4125+0,17%405
16.42.0516,4175+0,20%405
16.40.1516,415+0,18%496
16.40.1516,41+0,15%405
16.38.2216,405+0,12%201
16.37.0916,40+0,09%338
16.36.3116,395+0,06%240
16.36.1016,3925+0,05%405
16.36.0716,395+0,06%1.000
16.35.1616,40+0,09%583
16.35.1616,4025+0,11%405
16.33.5016,405+0,12%365
16.33.5016,41+0,15%156
16.33.5016,415+0,18%104
16.33.5016,42+0,21%500
16.33.5016,4225+0,23%810
16.33.5016,42+0,21%1.226
16.33.3116,425+0,24%587
16.33.0116,43+0,27%199
16.32.3316,435+0,31%198
16.32.3216,44+0,34%2.483
16.32.3216,45+0,40%408
16.32.3216,445+0,37%1.659
16.32.3216,455+0,43%477
16.32.3216,445+0,37%2.956
OraValoreVar.%Volume
16.32.3216,45+0,40%1.812
16.32.3216,455+0,43%2.819
16.32.1916,46+0,46%740
16.31.2816,465+0,49%1.272
16.30.3816,465+0,49%583
16.30.3816,46+0,46%1.704
16.30.3216,47+0,52%20
16.28.3316,465+0,49%583
16.27.4116,46+0,46%290
16.27.2016,465+0,49%709

(*) I dati sono limitati agli ultimi 100 contratti.

```