Milano 11:34
52.149 +0,75%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 11:33
10.717 +0,30%
Francoforte 11:34
25.465 +0,36%

Carrefour

ISIN: FR0000120172 - Mercato: Euronext - Paris

16,205
-1,73%

valuta in EUR

Ultimo aggiornamento: 29/09/2026 11.31
Dati differiti di 15 minuti.

Dati intraday del 29/09/2026*
OraValoreVar.%Volume
11.31.0616,205-1,73%702
11.31.0616,21-1,70%1.067
11.26.5816,215-1,67%265
11.26.5816,22-1,64%3.565
11.25.3916,215-1,67%437
11.21.4316,22-1,64%747
11.21.4016,215-1,67%501
11.21.4016,21-1,70%110
11.21.4016,215-1,67%110
11.21.3916,22-1,64%130
11.21.3916,215-1,67%648
11.21.3916,21-1,70%1.324
11.21.3216,205-1,73%110
11.21.3216,21-1,70%210
11.21.3216,215-1,67%110
11.21.3216,22-1,64%523
11.21.3216,225-1,61%332
11.20.2116,235-1,55%169
11.19.1716,23-1,58%84
11.18.4116,235-1,55%1.664
11.18.4016,23-1,58%260
11.18.3516,225-1,61%273
11.16.5916,23-1,58%57
11.16.2016,225-1,61%145
11.15.1416,22-1,64%60
11.14.0116,225-1,61%156
11.12.3616,235-1,55%149
11.08.5216,245-1,49%300
11.06.3216,255-1,43%12
11.04.5816,25-1,46%14
OraValoreVar.%Volume
11.04.4116,245-1,49%15
11.04.0916,24-1,52%1.225
11.03.5316,245-1,49%73
11.03.5116,25-1,46%889
11.03.5016,255-1,43%360
11.03.1516,26-1,39%29
11.02.4416,265-1,36%736
11.01.1616,26-1,39%70
11.00.0916,255-1,43%190
10.59.5716,26-1,39%69
10.59.2516,26-1,39%85
10.59.2516,265-1,36%21
10.59.0316,255-1,43%186
10.57.0316,25-1,46%746
10.55.3016,225-1,61%122
10.55.3016,23-1,58%36
10.54.3316,22-1,64%671
10.53.1816,21-1,70%142
10.53.1816,215-1,67%878
10.52.4916,205-1,73%5
10.52.0616,20-1,76%207
10.51.5016,205-1,73%492
10.49.5516,215-1,67%369
10.47.0916,21-1,70%110
10.46.3816,205-1,73%788
10.44.2816,20-1,76%107
10.41.0816,215-1,67%273
10.39.2916,21-1,70%372
10.39.1116,205-1,73%662
10.36.1516,20-1,76%1.232
OraValoreVar.%Volume
10.35.2416,195-1,79%19
10.35.1716,20-1,76%2.000
10.34.4216,21-1,70%1.227
10.34.4216,205-1,73%867
10.32.3016,215-1,67%27
10.31.2316,225-1,61%50
10.31.0216,23-1,58%300
10.29.0716,225-1,61%385
10.28.5116,22-1,64%1.428
10.28.4916,215-1,67%693
10.27.0016,21-1,70%420
10.26.3216,205-1,73%717
10.26.1316,195-1,79%210
10.26.1116,20-1,76%674
10.24.2816,195-1,79%812
10.24.2316,20-1,76%5.883
10.23.3616,205-1,73%150
10.22.1916,21-1,70%117
10.21.0316,22-1,64%10
10.20.3816,215-1,67%178
10.18.5916,21-1,70%148
10.18.5016,215-1,67%948
10.15.3716,21-1,70%174
10.15.3716,205-1,73%1.375
10.14.3516,20-1,76%118
10.13.1116,205-1,73%222
10.13.1116,21-1,70%3.000
10.12.4216,215-1,67%164
10.12.4216,22-1,64%849
10.11.2516,225-1,61%815
OraValoreVar.%Volume
10.11.0316,235-1,55%20
10.10.2316,24-1,52%398
10.09.5716,25-1,46%43
10.09.5716,245-1,49%93
10.07.5116,25-1,46%79
10.07.3316,245-1,49%126
10.07.3316,24-1,52%49
10.06.1916,25-1,46%409
10.05.5116,245-1,49%375
10.05.0016,24-1,52%187

(*) I dati sono limitati agli ultimi 100 contratti.

```