Carrefour

ISIN: FR0000120172 - Mercato: Euronext - Paris

17,185

-0,41%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.52	17,185	INV.	295	5.069,58
17.29.43	17,19	+0,03%	2.396	41.187,24
17.29.29	17,185	INV.	1.237	21.257,85
17.29.03	17,195	+0,06%	4.277	73.543,02
17.29.03	17,20	+0,09%	9.442	162.402,40
17.29.03	17,19	+0,03%	5.886	101.180,34
17.28.47	17,195	+0,06%	257	4.419,12
17.27.11	17,20	+0,09%	6.135	105.522,00
17.25.30	17,195	+0,06%	1.388	23.866,66
17.24.12	17,19	+0,03%	1.078	18.530,82
17.23.59	17,195	+0,06%	81	1.392,80
17.23.52	17,19	+0,03%	2.134	36.683,46
17.23.52	17,185	INV.	1.007	17.305,30
17.23.46	17,18	-0,03%	867	14.895,06
17.23.31	17,175	-0,06%	229	3.933,08
17.23.30	17,18	-0,03%	1.074	18.451,32
17.22.21	17,16	-0,15%	665	11.411,40
17.22.04	17,155	-0,17%	1.737	29.798,24
17.20.02	17,15	-0,20%	692	11.867,80
17.18.25	17,145	-0,23%	126	2.160,27
17.18.14	17,15	-0,20%	12	205,80
17.16.00	17,14	-0,26%	373	6.393,22
17.16.00	17,145	-0,23%	769	13.184,51
17.15.53	17,135	-0,29%	902	15.455,77
17.15.04	17,135	-0,29%	2.615	44.808,03
17.15.04	17,14	-0,26%	130	2.228,20
17.14.32	17,13	-0,32%	448	7.674,24
17.12.07	17,135	-0,29%	1.731	29.660,69
17.12.05	17,13	-0,32%	200	3.426,00
17.12.05	17,125	-0,35%	716	12.261,50

Ora	Valore	Var.%	Volume	Controvalore
17.11.18	17,12	-0,38%	20	342,40
17.11.14	17,125	-0,35%	200	3.425,00
17.09.48	17,12	-0,38%	10	171,20
17.08.43	17,125	-0,35%	1.750	29.968,75
17.06.33	17,135	-0,29%	641	10.983,54
17.06.26	17,125	-0,35%	797	13.648,63
17.05.41	17,13	-0,32%	435	7.451,55
17.03.17	17,125	-0,35%	532	9.110,50
17.02.55	17,13	-0,32%	546	9.352,98
17.02.21	17,135	-0,29%	292	5.003,42
17.01.40	17,145	-0,23%	266	4.560,57
17.00.28	17,15	-0,20%	729	12.502,35
16.58.25	17,155	-0,17%	50	857,75
16.58.09	17,15	-0,20%	335	5.745,25
16.56.48	17,145	-0,23%	1.064	18.242,28
16.52.49	17,15	-0,20%	338	5.796,70
16.50.24	17,155	-0,17%	948	16.262,94
16.49.03	17,15	-0,20%	2.258	38.724,70
16.48.59	17,155	-0,17%	763	13.089,27
16.48.57	17,15	-0,20%	15.633	268.105,95
16.48.57	17,155	-0,17%	1.811	31.067,71
16.48.57	17,16	-0,15%	1.081	18.549,96
16.48.57	17,165	-0,12%	2.308	39.616,82
16.48.57	17,17	-0,09%	1.237	21.239,29
16.48.57	17,175	-0,06%	1.899	32.615,33
16.48.57	17,18	-0,03%	894	15.358,92
16.48.57	17,175	-0,06%	3.127	53.706,23
16.48.57	17,18	-0,03%	5.958	102.358,44
16.48.56	17,185	INV.	3.286	56.469,91
16.46.15	17,19	+0,03%	545	9.368,55

Ora	Valore	Var.%	Volume	Controvalore
16.43.00	17,185	INV.	1.114	19.144,09
16.41.19	17,175	-0,06%	249	4.276,58
16.40.40	17,18	-0,03%	249	4.277,82
16.40.37	17,185	INV.	462	7.939,47
16.39.10	17,175	-0,06%	1.120	19.236,00
16.39.10	17,18	-0,03%	11	188,98
16.39.06	17,17	-0,09%	448	7.692,16
16.39.06	17,165	-0,12%	486	8.342,19
16.37.11	17,175	-0,06%	59	1.013,33
16.31.51	17,17	-0,09%	192	3.296,64
16.29.08	17,175	-0,06%	672	11.541,60
16.29.07	17,18	-0,03%	672	11.544,96
16.29.07	17,175	-0,06%	874	15.010,95
16.27.00	17,17	-0,09%	726	12.465,42
16.25.58	17,17	-0,09%	257	4.412,69
16.25.58	17,165	-0,12%	3.808	65.364,32
16.23.11	17,18	-0,03%	2.500	42.950,00
16.23.11	17,185	INV.	867	14.899,40
16.21.17	17,19	+0,03%	454	7.804,26
16.21.10	17,195	+0,06%	9.359	160.928,01
16.21.02	17,20	+0,09%	11.890	204.508,00
16.20.43	17,195	+0,06%	6.383	109.755,69
16.20.15	17,20	+0,09%	478	8.221,60
16.19.47	17,205	+0,12%	12	206,46
16.18.50	17,20	+0,09%	558	9.597,60
16.18.40	17,195	+0,06%	54	928,53
16.14.16	17,185	INV.	780	13.404,30
16.13.49	17,19	+0,03%	667	11.465,73
16.11.56	17,195	+0,06%	1.563	26.875,79
16.11.56	17,19	+0,03%	1.229	21.126,51

Ora	Valore	Var.%	Volume	Controvalore
16.10.32	17,195	+0,06%	790	13.584,05
16.10.20	17,19	+0,03%	395	6.790,05
16.06.54	17,185	INV.	536	9.211,16
16.06.15	17,1875	+0,01%	67	1.151,56
16.04.31	17,18	-0,03%	62	1.065,16
16.04.16	17,17	-0,09%	15	257,55
16.03.25	17,175	-0,06%	490	8.415,75
16.03.03	17,18	-0,03%	591	10.153,38
16.03.01	17,185	INV.	5.696	97.885,76
16.00.12	17,19	+0,03%	1.377	23.670,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide