Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Carrefour

ISIN: FR0000120172 - Mercato: Euronext - Paris

13,43
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2613,43INV.1.393.011
17.29.0013,405-0,19%3.000
17.28.3513,41-0,15%3.966
17.27.5913,415-0,11%104
17.27.5613,42-0,07%402
17.26.0513,41-0,15%100
17.24.0013,415-0,11%74
17.22.0413,42-0,07%400
17.20.4813,425-0,04%1.461
17.19.2513,43INV.20
17.18.0313,425-0,04%1.632
17.12.2413,42-0,07%4.976
17.05.4813,42-0,07%6.239
17.05.4813,425-0,04%11.261
17.04.4013,415-0,11%9.633
17.03.2413,41-0,15%552
17.02.5513,405-0,19%51
16.59.4113,41-0,15%137
16.59.1713,415-0,11%2.922
16.58.3813,425-0,04%1.461
16.58.0013,43INV.2.398
16.56.4313,425-0,04%304
16.55.2513,43INV.2.784
16.55.1813,435+0,04%1.284
16.55.1013,43INV.3.085
16.54.4513,43INV.2.401
16.54.4513,425-0,04%5.230
16.54.4513,42-0,07%7.022
16.54.4513,415-0,11%5.307
16.54.4513,425-0,04%14.829
OraValoreVar.%Volume
16.54.3613,41-0,15%2.269
16.54.0513,415-0,11%1.200
16.54.0413,42-0,07%4.876
16.54.0313,425-0,04%6.291
16.54.0213,43INV.25.493
16.51.5513,435+0,04%2.361
16.51.1413,43INV.1.000
16.49.2613,435+0,04%1.416
16.47.4613,43INV.25
16.40.1813,435+0,04%639
16.39.0513,425-0,04%1.823
16.39.0513,43INV.3.319
16.39.0513,425-0,04%2.089
16.39.0513,43INV.1.314
16.38.0213,42-0,07%1.404
16.37.3013,425-0,04%4.981
16.35.5613,435+0,04%6.945
16.35.5313,43INV.3.055
16.34.0213,425-0,04%2
16.32.5713,43INV.1
16.31.5913,435+0,04%1.000
16.29.4513,43INV.3.163
16.27.0613,435+0,04%1.760
16.24.5713,44+0,07%5.770
16.24.3613,445+0,11%1.329
16.24.2813,45+0,15%2.969
16.22.4213,455+0,19%610
16.22.1013,45+0,15%4.135
16.18.5113,445+0,11%1.335
16.18.3713,44+0,07%491
OraValoreVar.%Volume
16.17.5813,435+0,04%193
16.17.0213,44+0,07%706
16.16.2313,445+0,11%1.800
16.15.2213,44+0,07%2.032
16.14.3613,435+0,04%500
16.14.2313,44+0,07%6
16.14.1313,435+0,04%2.312
16.12.4213,43INV.24
16.11.4213,435+0,04%5.743
16.10.1013,445+0,11%8.240
16.10.0913,44+0,07%4.399
16.07.3913,435+0,04%1
16.05.1413,44+0,07%1.000
16.03.5713,445+0,11%128
16.03.1213,45+0,15%3.288
16.03.0913,455+0,19%800
16.02.5213,46+0,22%125
16.02.1913,465+0,26%3.729
16.01.3913,46+0,22%600
16.01.2713,465+0,26%10
16.01.1813,47+0,30%15
16.01.1413,465+0,26%1.122
16.01.1113,47+0,30%1.155
16.00.3713,475+0,34%208
16.00.3013,47+0,30%2.872
16.00.0013,465+0,26%2.194
15.59.4113,455+0,19%2
15.56.2213,465+0,26%5
15.55.5213,46+0,22%2.099
15.55.4213,455+0,19%650
OraValoreVar.%Volume
15.55.3913,45+0,15%4.962
15.55.3113,455+0,19%1.890
15.55.2613,45+0,15%6.316
15.53.2713,455+0,19%733
15.53.1713,45+0,15%210
15.53.1713,455+0,19%2.507
15.49.1213,46+0,22%15
15.48.5613,465+0,26%666
15.48.2313,47+0,30%2.500
15.46.1613,475+0,34%1.355

(*) I dati sono limitati agli ultimi 100 contratti.

```