Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Carrefour

ISIN: FR0000120172 - Mercato: Euronext - Paris

15,335
-1,38%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.2615,335-1,38%1.213.678
17.29.4315,37-1,16%1.275
17.29.3515,375-1,13%1.502
17.29.2415,37-1,16%622
17.27.3015,365-1,19%348
17.27.1215,37-1,16%1.888
17.26.4315,365-1,19%226
17.26.0215,37-1,16%15.913
17.25.4815,365-1,19%4.699
17.24.2315,36-1,22%2.201
17.24.0015,365-1,19%5.018
17.23.5515,36-1,22%2.872
17.23.1215,355-1,25%314
17.23.0615,36-1,22%161
17.21.4615,355-1,25%184
17.20.4215,36-1,22%561
17.20.1115,355-1,25%3.366
17.19.4115,36-1,22%1.223
17.19.3915,355-1,25%200
17.17.3615,36-1,22%1.614
17.17.2015,365-1,19%977
17.16.0415,37-1,16%2.324
17.15.0315,365-1,19%131
17.14.4015,37-1,16%711
17.14.1015,375-1,13%4.777
17.13.2015,385-1,06%1.882
17.13.0415,38-1,09%2.876
17.11.4215,375-1,13%1.483
17.11.2915,37-1,16%2.126
17.11.1515,365-1,19%471
OraValoreVar.%Volume
17.10.2615,37-1,16%5.344
17.10.1715,375-1,13%977
17.07.3815,38-1,09%2.977
17.06.3115,39-1,03%2.015
17.04.0415,385-1,06%1.351
17.03.3015,39-1,03%1.187
17.03.2615,385-1,06%538
17.03.2415,38-1,09%2.079
17.03.0915,375-1,13%263
17.00.3515,38-1,09%1.187
17.00.2215,385-1,06%1.400
16.59.0915,38-1,09%262
16.59.0815,385-1,06%5.983
16.58.5015,39-1,03%1.560
16.57.3015,395-1,00%2.158
16.57.2815,40-0,96%100
16.56.0415,41-0,90%645
16.55.4115,415-0,87%2.315
16.53.4115,42-0,84%1.413
16.53.1915,415-0,87%1.468
16.53.1815,42-0,84%5.553
16.52.0315,43-0,77%22.679
16.52.0115,42-0,84%20
16.51.4515,425-0,80%5.360
16.50.1815,43-0,77%97
16.47.5315,425-0,80%849
16.47.5215,43-0,77%4.041
16.47.4115,425-0,80%911
16.44.5915,42-0,84%706
16.43.1815,415-0,87%266
OraValoreVar.%Volume
16.41.0915,42-0,84%1.101
16.37.0715,425-0,80%165
16.37.0315,43-0,77%10.902
16.36.5615,425-0,80%1.026
16.36.2715,415-0,87%30
16.35.0315,42-0,84%1.002
16.31.1615,41-0,90%1.307
16.30.4015,405-0,93%1.850
16.29.2015,40-0,96%803
16.28.3815,395-1,00%185
16.26.2015,40-0,96%496
16.26.0315,395-1,00%190
16.23.5915,40-0,96%1.027
16.23.4315,405-0,93%1.259
16.23.4115,41-0,90%1.141
16.23.4015,405-0,93%282
16.23.0215,40-0,96%946
16.22.3715,405-0,93%904
16.21.5115,40-0,96%1.095
16.21.3515,395-1,00%740
16.20.0715,39-1,03%1.407
16.18.4915,40-0,96%134
16.18.3415,395-1,00%775
16.18.0415,39-1,03%4
16.17.4915,385-1,06%499
16.17.4515,38-1,09%2.483
16.17.4115,375-1,13%1.169
16.17.3915,38-1,09%1.457
16.17.0215,39-1,03%383
16.16.4515,385-1,06%1.708
OraValoreVar.%Volume
16.13.3515,39-1,03%753
16.12.4515,395-1,00%309
16.09.4315,40-0,96%443
16.08.4215,405-0,93%1.278
16.08.3615,40-0,96%499
16.08.0215,405-0,93%36
16.06.3115,41-0,90%135
16.03.0115,40-0,96%896
16.02.1515,405-0,93%860
16.01.3515,40-0,96%190

(*) I dati sono limitati agli ultimi 100 contratti.

```