Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Carriage Services

Mercato: NYSE

33,64
-1,78%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0233,64-1,78%41.663
21.59.5933,69-1,64%400
21.59.5833,66-1,72%174
21.59.5833,63-1,81%557
21.59.5833,64-1,78%100
21.59.5533,62-1,84%100
21.59.5533,66-1,72%100
21.59.5433,71-1,58%100
21.59.5033,76-1,43%200
21.59.4933,71-1,58%329
21.59.4933,715-1,56%200
21.59.4933,71-1,58%100
21.59.4933,72-1,55%100
21.59.4933,73-1,52%100
21.59.4933,71-1,58%236
21.59.4833,75-1,46%223
21.59.4733,67-1,69%100
21.59.4733,68-1,66%200
21.59.4733,67-1,69%100
21.59.4333,75-1,46%200
21.59.3333,73-1,52%100
21.59.3333,74-1,49%1.000
21.59.2333,71-1,58%100
21.59.2333,74-1,49%522
21.59.2333,73-1,52%415
21.59.2333,75-1,46%100
21.58.5533,73-1,52%491
21.58.5533,74-1,49%100
21.58.5333,70-1,61%100
21.58.5333,72-1,55%100
OraValoreVar.%Volume
21.58.5333,735-1,50%300
21.58.5333,71-1,58%200
21.58.5333,70-1,61%100
21.58.5333,71-1,58%117
21.58.5333,735-1,50%300
21.58.5333,73-1,52%100
21.58.5333,69-1,64%1.107
21.58.5333,70-1,61%200
21.58.5333,71-1,58%100
21.58.5333,72-1,55%500
21.58.5333,735-1,50%100
21.58.4633,76-1,43%100
21.58.4633,75-1,46%200
21.58.4633,76-1,43%100
21.58.4633,79-1,34%1.000
21.58.4633,75-1,46%400
21.58.3733,825-1,24%200
21.58.3533,79-1,34%264
21.58.2833,83-1,23%200
21.58.2733,82-1,26%300
21.58.2333,79-1,34%100
21.58.1733,83-1,23%131
21.58.1733,80-1,31%100
21.58.0033,795-1,33%200
21.57.5133,80-1,31%101
21.57.5133,81-1,28%100
21.57.5133,80-1,31%100
21.57.5133,79-1,34%200
21.57.5133,825-1,24%200
21.57.5133,80-1,31%462
OraValoreVar.%Volume
21.57.5133,825-1,24%325
21.57.5133,80-1,31%100
21.57.4433,835-1,21%327
21.57.2633,84-1,20%250
21.57.2633,80-1,31%281
21.57.2633,81-1,28%100
21.57.2633,84-1,20%400
21.57.2633,86-1,14%300
21.57.2633,88-1,08%101
21.57.2333,875-1,09%200
21.57.1233,88-1,08%200
21.57.0233,84-1,20%427
21.56.5733,80-1,31%1.000
21.56.5533,83-1,23%100
21.56.5533,855-1,15%100
21.56.5533,83-1,23%100
21.56.5533,84-1,20%100
21.56.5533,83-1,23%200
21.56.5533,84-1,20%100
21.56.4833,855-1,15%100
21.56.4833,85-1,17%100
21.56.4833,86-1,14%100
21.56.4833,84-1,20%1.400
21.56.4833,83-1,23%335
21.56.4833,82-1,26%150
21.56.4833,84-1,20%100
21.56.4533,795-1,33%100
21.56.4333,82-1,26%200
21.56.2233,795-1,33%100
21.56.1433,805-1,30%500
OraValoreVar.%Volume
21.55.5933,79-1,34%230
21.55.0233,75-1,46%200
21.54.5033,8525-1,16%200
21.54.5033,86-1,14%117
21.54.5033,805-1,30%100
21.54.5033,76-1,43%100
21.54.4733,75-1,46%200
21.54.1433,76-1,43%100
21.54.0633,87-1,11%100
21.54.0633,76-1,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```