Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Carriage Services

Mercato: NYSE

31,94
-0,13%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0231,94INV.24.519
21.59.5931,95+0,03%3.129
21.59.5931,96+0,06%300
21.59.5831,97+0,09%100
21.59.5831,96+0,06%153
21.59.5731,97+0,09%2.600
21.59.5431,98+0,13%500
21.59.4332,03+0,28%104
21.59.4232,02+0,25%454
21.59.1932,05+0,34%100
21.59.1932,04+0,31%511
21.59.1932,06+0,38%100
21.59.1632,0399+0,31%202
21.59.1632,03+0,28%100
21.59.0932,005+0,20%100
21.59.0932,02+0,25%200
21.59.0232,035+0,30%200
21.59.0231,975+0,11%100
21.58.4831,97+0,09%100
21.58.2432,02+0,25%200
21.58.2432,04+0,31%254
21.58.2432,02+0,25%100
21.58.1132,04+0,31%100
21.58.0732,02+0,25%100
21.58.0432,03+0,28%503
21.57.3332,05+0,34%816
21.57.3332,06+0,38%100
21.57.3332,07+0,41%200
21.57.0932,14+0,63%100
21.57.0932,13+0,59%200
OraValoreVar.%Volume
21.56.5932,21+0,85%200
21.56.5232,18+0,75%400
21.56.4932,17+0,72%200
21.56.4932,18+0,75%300
21.56.4832,185+0,77%400
21.56.4832,1775+0,74%400
21.56.4832,17+0,72%800
21.56.4732,185+0,77%100
21.56.4732,24+0,94%600
21.56.4732,19+0,78%100
21.56.4732,24+0,94%1.600
21.56.4732,21+0,85%100
21.56.1632,24+0,94%100
21.55.3732,21+0,85%100
21.55.2432,24+0,94%400
21.55.2132,26+1,00%301
21.55.1532,25+0,97%400
21.55.1532,255+0,99%100
21.55.1532,24+0,94%100
21.55.1532,25+0,97%200
21.55.1532,255+0,99%100
21.55.1532,26+1,00%104
21.55.1532,24+0,94%100
21.55.1532,255+0,99%100
21.55.1532,28+1,06%100
21.53.5032,25+0,97%287
21.52.2032,275+1,05%100
21.52.1832,31+1,16%100
21.52.1532,305+1,14%100
21.51.4632,275+1,05%100
OraValoreVar.%Volume
21.51.4632,30+1,13%100
21.51.1932,275+1,05%600
21.51.1932,31+1,16%300
21.51.1932,28+1,06%100
21.51.1932,31+1,16%100
21.51.1932,28+1,06%1.112
21.51.1932,26+1,00%212
21.51.1932,31+1,16%100
21.51.0932,2425+0,95%100
21.50.3132,235+0,92%100
21.50.0932,22+0,88%100
21.50.0732,23+0,91%100
21.50.0732,24+0,94%100
21.50.0732,23+0,91%300
21.50.0732,21+0,85%100
21.50.0732,24+0,94%200
21.50.0732,22+0,88%100
21.50.0732,21+0,85%100
21.50.0732,24+0,94%200
21.50.0732,22+0,88%100
21.50.0732,21+0,85%100
21.50.0732,18+0,75%100
21.50.0732,19+0,78%100
21.50.0732,205+0,83%800
21.50.0732,17+0,72%100
21.50.0732,1875+0,77%651
21.50.0732,17+0,72%116
21.50.0732,205+0,83%1.600
21.50.0632,17+0,72%100
21.50.0432,155+0,67%179
OraValoreVar.%Volume
21.50.0032,15+0,66%100
21.50.0032,20+0,81%100
21.50.0032,17+0,72%200
21.49.1032,23+0,91%100
21.48.5332,175+0,74%100
21.48.3932,1775+0,74%100
21.48.3732,175+0,74%200
21.48.0932,1825+0,76%100
21.48.0532,23+0,91%100
21.48.0232,175+0,74%300

(*) I dati sono limitati agli ultimi 100 contratti.

```