Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Carriage Services

Mercato: NYSE

41,89
+0,10%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0241,89INV.8.072
21.59.4541,94+0,12%100
21.59.4541,86-0,07%100
21.59.0741,91+0,05%100
21.56.3041,85-0,10%200
21.56.2741,84-0,12%200
21.56.2741,83-0,14%200
21.55.3741,79-0,24%1.100
21.55.3741,76-0,31%129
21.55.3741,81-0,19%100
21.55.2041,735-0,37%200
21.54.4441,68-0,50%100
21.51.4441,71-0,43%100
21.51.1341,76-0,31%301
21.50.3741,77-0,29%199
21.48.4841,78-0,26%100
21.47.0341,86-0,07%100
21.45.0241,85-0,10%100
21.41.4541,87-0,05%100
21.41.4441,975+0,20%100
21.41.4441,94+0,12%200
21.41.4441,95+0,14%100
21.41.4441,94+0,12%492
21.41.4441,95+0,14%100
21.34.4141,96+0,17%100
21.34.4141,98+0,21%300
21.30.0541,98+0,21%100
21.27.5341,985+0,23%100
21.20.1941,98+0,21%100
21.19.1241,985+0,23%100
OraValoreVar.%Volume
21.13.0141,97+0,19%100
21.00.0442,14+0,60%200
20.42.4442,02+0,31%114
20.42.4342,01+0,29%100
20.41.2742,07+0,43%200
20.39.2242,165+0,66%514
20.39.2242,08+0,45%100
20.24.4342,18+0,69%100
20.24.4242,175+0,68%100
20.07.3442,17+0,67%100
19.58.1742,25+0,86%100
19.36.1742,175+0,68%100
19.30.2742,14+0,60%100
19.18.2442,13+0,57%100
19.18.2442,14+0,60%120
19.18.2442,12+0,55%200
19.18.2442,14+0,60%200
19.18.1042,0536+0,39%118
19.17.3542,145+0,61%100
19.11.3942,15+0,62%107
19.00.4042,02+0,31%100
19.00.4042,04+0,36%100
18.59.2942,01+0,29%100
18.47.3041,85-0,10%100
18.47.3041,87-0,05%100
18.44.1241,98+0,21%200
18.43.4142,015+0,30%100
18.43.4141,99+0,24%100
18.43.4142,015+0,30%100
18.43.4141,87-0,05%200
OraValoreVar.%Volume
18.43.4141,90+0,02%231
18.43.2341,885-0,01%200
18.22.2941,89INV.548
17.51.3641,93+0,10%100
17.47.2841,962+0,17%766
17.33.3942,03+0,33%1.062
17.27.5542,2849+0,94%141
17.18.0242,05+0,38%259
17.08.2742,14+0,60%100
17.07.2742,12+0,55%200
17.07.2742,13+0,57%197
17.07.2442,13+0,57%100
17.02.3841,875-0,04%1.320
16.53.1742,12+0,55%100
16.52.1041,83-0,14%100
16.49.2942,11+0,53%100
16.46.0642,10+0,50%100
16.29.5141,89INV.100
16.23.0841,91+0,05%648
15.49.1141,55-0,81%100
15.49.1141,51-0,91%100
15.44.1741,975+0,20%151
15.30.0041,65-0,57%301
1.00.0041,85-0,10%8.228

(*) I dati sono limitati agli ultimi 100 contratti.

```