Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Carriage Services

Mercato: NYSE

44,65
-0,11%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.4544,65+0,07%100
20.59.4344,67+0,11%200
20.59.4344,65+0,07%100
20.59.3844,63+0,02%100
20.59.3644,67+0,11%100
20.59.3644,69+0,16%246
20.59.3644,67+0,11%100
20.59.3644,63+0,02%200
20.59.3644,59-0,07%400
20.59.3144,565-0,12%100
20.59.1644,50-0,27%100
20.59.1644,51-0,25%100
20.59.1644,545-0,17%240
20.58.4244,445-0,39%100
20.58.4244,45-0,38%300
20.58.3044,50-0,27%100
20.58.1444,41-0,47%100
20.58.0444,42-0,45%300
20.58.0044,50-0,27%100
20.56.5644,425-0,44%117
20.56.2544,66+0,09%100
20.55.2744,4725-0,33%100
20.55.2744,53-0,20%100
20.55.2744,54-0,18%200
20.55.2744,57-0,11%100
20.55.2744,54-0,18%100
20.55.2744,55-0,16%200
20.55.2744,54-0,18%900
20.55.0044,43-0,43%100
20.52.4244,205-0,93%100
OraValoreVar.%Volume
20.52.3044,57-0,11%600
20.52.2244,50-0,27%3.338
20.52.2144,51-0,25%100
20.52.2144,56-0,13%100
20.52.2144,50-0,27%400
20.52.2144,51-0,25%100
20.52.2144,50-0,27%900
20.52.2144,48-0,31%200
20.50.0344,20-0,94%100
20.50.0144,18-0,99%100
20.46.3544,52-0,22%200
20.46.1044,5001-0,27%1.478
20.46.1044,38-0,54%200
20.46.1044,22-0,90%100
20.46.1044,5001-0,27%100
20.46.1044,26-0,81%100
20.46.1044,21-0,92%100
20.46.1044,26-0,81%160
20.46.1044,32-0,67%100
20.46.1044,16-1,03%100
20.46.1044,32-0,67%100
20.46.1044,18-0,99%100
20.46.1044,32-0,67%100
20.46.1044,20-0,94%100
20.46.1044,26-0,81%300
20.46.1044,32-0,67%100
20.46.1044,5001-0,27%100
20.46.1044,375-0,55%100
20.46.1044,5001-0,27%864
20.45.4444,50-0,27%375
OraValoreVar.%Volume
20.45.1044,55-0,16%100
20.45.1044,57-0,11%400
20.45.1044,56-0,13%160
20.45.1044,57-0,11%100
20.45.1044,50-0,27%162
20.45.1044,56-0,13%200
20.45.1044,55-0,16%100
20.45.1044,57-0,11%200
20.45.1044,55-0,16%100
20.45.1044,51-0,25%100
20.45.1044,56-0,13%100
20.45.1044,57-0,11%100
20.45.1044,50-0,27%200
20.45.1044,57-0,11%200
20.45.1044,55-0,16%100
20.44.4444,355-0,59%3.500
20.42.1044,4628-0,35%1.600
20.41.4444,54-0,18%300
20.41.0844,50-0,27%752
20.41.0444,51-0,25%345
20.40.5944,59-0,07%600
20.40.5844,50-0,27%3.965
20.40.5144,52-0,22%195
20.40.5144,51-0,25%3.000
20.40.4144,59-0,07%500
20.40.3144,51-0,25%100
20.40.3144,60-0,04%100
20.40.3144,50-0,27%500
20.40.3144,49-0,29%100
20.40.3144,50-0,27%800
OraValoreVar.%Volume
20.40.3144,495-0,28%401
20.40.3144,485-0,30%200
20.40.3144,48-0,31%100
20.40.3144,47-0,34%100
20.40.3144,50-0,27%200
20.39.1244,30-0,72%381
20.39.1044,29-0,74%100
20.39.0944,33-0,65%100
20.39.0944,50-0,27%1.806
20.39.0944,51-0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```