Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Carriage Services

Mercato: NYSE

29,09
+1,61%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.0329,09+1,61%188
17.29.1429,12+1,71%300
17.29.1429,11+1,68%100
17.29.1429,11+1,68%1.212
17.26.4429,08+1,57%100
17.26.4429,055+1,48%100
17.26.4429,06+1,50%100
17.26.4429,03+1,40%200
17.17.3428,96+1,15%100
17.17.3428,98+1,22%100
17.17.3428,94+1,08%100
17.17.3429,00+1,29%100
17.15.1128,84+0,73%170
17.15.1128,905+0,96%100
17.15.1128,84+0,73%172
17.10.4028,91+0,98%125
17.03.5928,915+1,00%100
16.50.2229,03+1,40%100
16.49.3628,94+1,08%132
16.49.3628,90+0,94%200
16.49.3628,88+0,87%200
16.49.2228,82+0,66%100
16.48.5228,70+0,24%100
16.48.4828,81+0,63%100
16.46.0328,75+0,42%100
16.46.0328,80+0,59%100
16.46.0328,78+0,52%100
16.46.0328,77+0,49%100
16.46.0328,72+0,31%200
16.46.0328,75+0,42%200
OraValoreVar.%Volume
16.46.0328,74+0,38%200
16.46.0328,72+0,31%505
16.46.0328,77+0,49%100
16.45.5928,70+0,24%200
16.45.5928,62-0,03%100
16.45.5928,61-0,07%100
16.45.5928,62-0,03%200
16.45.5928,61-0,07%100
16.45.5928,615-0,05%100
16.45.5928,62-0,03%100
16.45.5928,61-0,07%100
16.45.5928,64+0,03%100
16.45.5928,62-0,03%100
16.45.5928,61-0,07%100
16.45.5928,62-0,03%100
16.45.5928,61-0,07%300
16.45.5928,62-0,03%636
16.45.5928,61-0,07%200
16.45.5928,62-0,03%200
16.45.5928,61-0,07%100
16.45.5928,62-0,03%300
16.45.4628,64+0,03%100
16.45.1028,70+0,24%100
16.42.5228,66+0,10%100
16.41.5128,87+0,84%193
16.41.5128,85+0,77%100
16.41.4628,76+0,45%100
16.41.4628,88+0,87%100
16.41.4628,92+1,01%100
16.41.4628,87+0,84%100
OraValoreVar.%Volume
16.41.4628,71+0,28%100
16.41.4628,75+0,42%2.350
16.41.4628,76+0,45%200
16.41.4628,77+0,49%100
16.41.4628,76+0,45%200
16.41.4628,77+0,49%100
16.41.4628,78+0,52%100
16.41.4628,83+0,70%107
16.41.3028,76+0,45%104
16.38.4628,83+0,70%100
16.36.4429,06+1,50%100
16.36.4429,00+1,29%2.000
16.36.4429,04+1,43%200
16.36.4429,05+1,47%100
16.36.4429,06+1,50%100
16.32.2529,08+1,57%100
16.32.1429,21+2,03%200
16.29.3529,125+1,73%890
16.29.1528,84+0,73%3.984
16.27.0729,13+1,75%101
16.26.0629,14+1,78%300
16.26.0629,13+1,75%100
16.26.0629,14+1,78%100
16.26.0629,15+1,82%500
16.26.0629,1475+1,81%100
16.26.0629,135+1,76%100
16.26.0629,14+1,78%900
16.26.0629,135+1,76%200
16.24.0429,135+1,76%300
16.24.0029,4247+2,78%407
OraValoreVar.%Volume
16.23.5429,28+2,27%250
16.23.5429,29+2,31%900
16.23.5429,29+2,31%100
16.22.1729,47+2,93%1.204
16.21.1029,6499+3,56%1.900
16.20.3229,38+2,62%300
16.20.2629,50+3,04%1.200
16.20.2629,66+3,60%100
16.18.5129,40+2,69%100
16.18.4329,6699+3,63%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```