Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Carriage Services

Mercato: NYSE

39,08
+4,55%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0339,08INV.211.073
21.59.5938,99-0,23%100
21.59.5939,00-0,20%279
21.59.5938,92-0,41%200
21.59.5938,93-0,38%100
21.59.5939,00-0,20%100
21.59.5739,09+0,03%100
21.59.5739,08INV.100
21.59.5739,07-0,03%100
21.59.5739,08INV.200
21.59.5739,07-0,03%233
21.59.5739,08INV.100
21.59.5739,07-0,03%100
21.59.5739,09+0,03%985
21.59.5739,08INV.200
21.59.5739,07-0,03%133
21.59.5739,08INV.100
21.59.5738,96-0,31%400
21.59.5738,97-0,28%100
21.59.5039,21+0,33%100
21.59.5039,19+0,28%100
21.59.5039,11+0,08%100
21.59.5039,10+0,05%300
21.59.4238,9625-0,30%100
21.59.4238,98-0,26%100
21.59.1939,11+0,08%300
21.59.1939,12+0,10%100
21.59.1939,11+0,08%553
21.59.0039,115+0,09%400
21.58.5739,05-0,08%3.781
OraValoreVar.%Volume
21.58.0239,02-0,15%100
21.58.0039,07-0,03%200
21.58.0039,01-0,18%100
21.57.5539,03-0,13%200
21.57.4439,07-0,03%200
21.57.2239,12+0,10%200
21.57.2239,10+0,05%100
21.57.2239,12+0,10%300
21.57.2238,99-0,23%100
21.57.1538,93-0,38%400
21.57.1538,99-0,23%2.987
21.57.1538,98-0,26%100
21.57.1238,95-0,33%100
21.57.1238,96-0,31%100
21.57.1238,95-0,33%100
21.56.5638,95-0,33%100
21.56.5638,94-0,36%100
21.56.0438,86-0,56%168
21.56.0438,87-0,54%504
21.56.0438,88-0,51%100
21.56.0438,89-0,49%100
21.56.0438,87-0,54%1.096
21.56.0438,87-0,54%200
21.55.2838,875-0,52%100
21.55.0738,99-0,23%503
21.55.0038,98-0,26%100
21.54.3239,08INV.200
21.54.2639,06-0,05%200
21.54.2639,07-0,03%100
21.54.2639,06-0,05%300
OraValoreVar.%Volume
21.54.2538,94-0,36%100
21.54.2539,04-0,10%100
21.54.2539,07-0,03%200
21.54.2539,06-0,05%100
21.54.2539,04-0,10%400
21.54.2538,915-0,42%5.100
21.53.3939,04-0,10%100
21.53.3938,97-0,28%100
21.53.3939,08INV.100
21.53.3939,07-0,03%100
21.53.3939,05-0,08%200
21.53.3939,02-0,15%100
21.53.3938,96-0,31%100
21.53.3338,83-0,64%1.500
21.53.3338,9001-0,46%600
21.53.3338,87-0,54%300
21.53.3338,85-0,59%100
21.53.3338,84-0,61%200
21.53.3338,9001-0,46%100
21.53.3338,88-0,51%100
21.53.3338,9001-0,46%645
21.53.3338,90-0,46%500
21.53.3338,9001-0,46%100
21.53.3338,90-0,46%245
21.53.3338,91-0,44%682
21.53.3338,92-0,41%200
21.53.3338,93-0,38%100
21.53.3338,94-0,36%100
21.53.3338,93-0,38%100
21.53.3338,95-0,33%100
OraValoreVar.%Volume
21.53.3338,96-0,31%100
21.53.3338,92-0,41%100
21.53.3339,03-0,13%808
21.53.3338,9001-0,46%280
21.52.0939,18+0,26%100
21.51.0638,97-0,28%100
21.51.0539,095+0,04%200
21.51.0539,07-0,03%100
21.51.0538,96-0,31%100
21.51.0538,98-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```