Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Carriage Services

Mercato: NYSE

43,91
+0,85%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0243,91INV.11.457
21.59.4443,93+0,05%100
21.59.3943,91INV.100
21.59.2843,905-0,01%100
21.59.1043,929+0,04%100
21.59.0943,85-0,14%100
21.59.0643,92+0,02%200
21.58.0343,88-0,07%110
21.56.3643,82-0,20%200
21.56.3643,85-0,14%100
21.56.3243,859-0,12%100
21.56.3043,8575-0,12%100
21.56.3043,865-0,10%100
21.56.1743,87-0,09%200
21.55.2943,86-0,11%380
21.54.5143,84-0,16%300
21.51.0943,83-0,18%100
21.51.0943,84-0,16%100
21.50.5543,87-0,09%200
21.50.5543,91INV.107
21.50.5543,955+0,10%100
21.44.5243,95+0,09%200
21.42.2543,91INV.100
21.40.0743,95+0,09%100
21.40.0743,915+0,01%100
21.38.0143,94+0,07%200
21.35.5743,91INV.200
21.35.4443,81-0,23%100
21.35.4443,83-0,18%551
21.35.4443,75-0,36%200
OraValoreVar.%Volume
21.31.5143,7792-0,30%105
21.00.2343,75-0,36%100
21.00.1143,755-0,35%100
21.00.1143,73-0,41%200
21.00.1143,72-0,43%200
20.59.4043,71-0,46%100
20.59.1743,68-0,52%100
20.45.1443,725-0,42%100
20.44.3343,75-0,36%200
20.32.4743,88-0,07%100
20.30.4843,855-0,13%100
20.30.4843,94+0,07%100
20.30.4843,93+0,05%100
20.19.3243,85-0,14%100
20.17.5643,83-0,18%100
20.03.2843,86-0,11%100
20.03.2843,935+0,06%400
19.57.1343,96+0,11%100
19.57.1243,935+0,06%100
19.56.1343,85-0,14%100
19.56.0243,92+0,02%200
19.55.4943,8301-0,18%100
19.55.4943,87-0,09%200
19.55.4943,83-0,18%200
19.45.1643,83-0,18%100
19.43.0643,9675+0,13%106
19.30.1743,96+0,11%300
19.30.1743,94+0,07%100
19.30.1743,96+0,11%100
19.30.1743,95+0,09%100
OraValoreVar.%Volume
19.29.3844,00+0,20%100
19.29.3443,84-0,16%100
18.59.4243,97+0,14%100
18.55.5544,11+0,46%100
18.31.5843,98+0,16%100
18.08.4644,00+0,20%100
18.08.0544,075+0,38%100
18.08.0544,015+0,24%100
18.05.4944,0162+0,24%105
17.59.0444,005+0,22%100
17.58.5244,00+0,20%697
17.13.5244,085+0,40%100
17.13.0843,885-0,06%200
17.13.0744,04+0,30%1.058
17.13.0744,06+0,34%100
17.12.1344,15+0,55%100
17.10.1344,32+0,93%100
17.08.1944,25+0,77%500
17.06.1044,46+1,25%200
17.06.1044,475+1,29%144
17.06.0944,29+0,87%100
17.06.0944,30+0,89%200
17.06.0944,26+0,80%100
17.06.0944,29+0,87%100
17.06.0944,275+0,83%100
17.06.0944,26+0,80%100
17.06.0944,29+0,87%100
17.06.0944,28+0,84%100
17.06.0944,29+0,87%200
17.06.0044,19+0,64%100
OraValoreVar.%Volume
17.06.0044,18+0,61%100
17.06.0044,16+0,57%105
17.06.0044,17+0,59%200
17.06.0044,07+0,36%100
17.00.4544,07+0,36%107
17.00.4544,09+0,41%100
16.32.3844,06+0,34%100
16.17.5143,695-0,49%2.500
16.12.5244,07+0,36%100
15.55.0543,685-0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```