Carter's Incorporated

Mercato: NYSE

31,2

-2,92%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	31,20	INV.	129.279	4.033.504,80
21.59.59	31,21	+0,03%	100	3.121,00
21.59.59	31,20	INV.	1.108	34.569,60
21.59.58	31,185	-0,05%	231	7.203,74
21.59.58	31,19	-0,03%	1.660	51.775,40
21.59.54	31,18	-0,06%	800	24.944,00
21.59.54	31,175	-0,08%	311	9.695,43
21.59.53	31,18	-0,06%	300	9.354,00
21.59.52	31,195	-0,02%	325	10.138,38
21.59.51	31,20	INV.	300	9.360,00
21.59.51	31,205	+0,02%	100	3.120,50
21.59.50	31,215	+0,05%	300	9.364,50
21.59.48	31,22	+0,06%	100	3.122,00
21.59.47	31,21	+0,03%	200	6.242,00
21.59.47	31,22	+0,06%	100	3.122,00
21.59.44	31,195	-0,02%	100	3.119,50
21.59.44	31,19	-0,03%	100	3.119,00
21.59.44	31,20	INV.	100	3.120,00
21.59.44	31,195	-0,02%	100	3.119,50
21.59.44	31,20	INV.	1.700	53.040,00
21.59.43	31,19	-0,03%	1.307	40.765,33
21.59.39	31,195	-0,02%	338	10.543,91
21.59.38	31,20	INV.	100	3.120,00
21.59.37	31,195	-0,02%	106	3.306,67
21.59.36	31,19	-0,03%	900	28.071,00
21.59.34	31,185	-0,05%	100	3.118,50
21.59.31	31,18	-0,06%	400	12.472,00
21.59.27	31,185	-0,05%	225	7.016,63
21.59.23	31,19	-0,03%	949	29.599,31
21.59.19	31,195	-0,02%	118	3.681,01

Ora	Valore	Var.%	Volume	Controvalore
21.59.16	31,20	INV.	1.529	47.704,80
21.59.01	31,19	-0,03%	100	3.119,00
21.59.01	31,18	-0,06%	688	21.451,84
21.59.01	31,205	+0,02%	185	5.772,93
21.59.00	31,175	-0,08%	236	7.357,30
21.58.58	31,17	-0,10%	1.057	32.946,69
21.58.56	31,165	-0,11%	279	8.695,04
21.58.56	31,16	-0,13%	282	8.787,12
21.58.56	31,17	-0,10%	8.647	269.526,99
21.58.55	31,18	-0,06%	200	6.236,00
21.58.55	31,17	-0,10%	1.210	37.715,70
21.58.55	31,175	-0,08%	100	3.117,50
21.58.55	31,18	-0,06%	815	25.411,70
21.58.50	31,175	-0,08%	513	15.992,78
21.58.50	31,18	-0,06%	2.218	69.157,24
21.58.43	31,175	-0,08%	100	3.117,50
21.58.42	31,18	-0,06%	500	15.590,00
21.58.34	31,175	-0,08%	145	4.520,38
21.58.31	31,17	-0,10%	2.758	85.966,86
21.58.26	31,165	-0,11%	1.565	48.773,23
21.58.26	31,17	-0,10%	100	3.117,00
21.58.26	31,165	-0,11%	1.285	40.047,03
21.58.26	31,17	-0,10%	123	3.833,91
21.58.26	31,165	-0,11%	389	12.123,19
21.58.26	31,17	-0,10%	900	28.053,00
21.58.26	31,165	-0,11%	500	15.582,50
21.58.26	31,17	-0,10%	903	28.146,51
21.58.15	31,165	-0,11%	675	21.036,38
21.58.01	31,16	-0,13%	146	4.549,36
21.58.01	31,17	-0,10%	3.358	104.668,86

Ora	Valore	Var.%	Volume	Controvalore
21.57.50	31,165	-0,11%	193	6.014,85
21.57.50	31,16	-0,13%	100	3.116,00
21.57.47	31,165	-0,11%	200	6.233,00
21.57.46	31,17	-0,10%	100	3.117,00
21.57.44	31,165	-0,11%	200	6.233,00
21.57.44	31,15	-0,16%	200	6.230,00
21.57.44	31,16	-0,13%	520	16.203,20
21.57.44	31,15	-0,16%	2.388	74.386,20
21.57.33	31,145	-0,18%	251	7.817,40
21.57.22	31,14	-0,19%	1.391	43.315,74
21.57.09	31,135	-0,21%	200	6.227,00
21.57.09	31,13	-0,22%	800	24.904,00
21.57.08	31,14	-0,19%	100	3.114,00
21.57.08	31,135	-0,21%	100	3.113,50
21.57.08	31,14	-0,19%	535	16.659,90
21.57.04	31,145	-0,18%	100	3.114,50
21.56.58	31,14	-0,19%	200	6.228,00
21.56.58	31,15	-0,16%	1.855	57.783,25
21.56.50	31,145	-0,18%	492	15.323,34
21.56.50	31,15	-0,16%	299	9.313,85
21.56.50	31,145	-0,18%	200	6.229,00
21.56.50	31,15	-0,16%	1.100	34.265,00
21.56.50	31,145	-0,18%	391	12.177,70
21.56.46	31,15	-0,16%	200	6.230,00
21.56.46	31,16	-0,13%	900	28.044,00
21.56.37	31,17	-0,10%	902	28.115,34
21.56.31	31,175	-0,08%	100	3.117,50
21.56.24	31,18	-0,06%	849	26.471,82
21.56.10	31,185	-0,05%	100	3.118,50
21.56.10	31,18	-0,06%	200	6.236,00

Ora	Valore	Var.%	Volume	Controvalore
21.55.57	31,19	-0,03%	1.233	38.457,27
21.55.51	31,20	INV.	700	21.840,00
21.55.42	31,21	+0,03%	437	13.638,77
21.55.42	31,22	+0,06%	500	15.610,00
21.55.33	31,23	+0,10%	200	6.246,00
21.55.20	31,24	+0,13%	354	11.058,96
21.55.20	31,25	+0,16%	1.667	52.093,75
21.55.15	31,26	+0,19%	100	3.126,00
21.55.15	31,255	+0,18%	200	6.251,00
21.55.15	31,26	+0,19%	993	31.041,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide