Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Carter's Incorporated

Mercato: NYSE

39,74
-1,58%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0239,74-1,58%137.558
21.59.5839,735-1,60%100
21.59.5839,74-1,58%100
21.59.5639,735-1,60%400
21.59.5639,745-1,57%100
21.59.5639,74-1,58%100
21.59.5439,735-1,60%100
21.59.5439,74-1,58%100
21.59.5439,735-1,60%200
21.59.5439,74-1,58%400
21.59.5439,72-1,63%100
21.59.5439,74-1,58%100
21.59.5039,75-1,56%500
21.59.5039,745-1,57%100
21.59.4639,76-1,54%301
21.59.4639,78-1,49%100
21.59.4539,80-1,44%114
21.59.4539,79-1,46%100
21.59.4539,78-1,49%120
21.59.4539,77-1,51%900
21.59.4239,79-1,46%100
21.59.4239,785-1,47%200
21.59.3739,75-1,56%100
21.59.3739,77-1,51%300
21.59.3739,74-1,58%300
21.59.3239,76-1,54%200
21.59.3139,755-1,55%328
21.59.3139,76-1,54%228
21.59.2639,81-1,41%624
21.59.2639,795-1,45%100
OraValoreVar.%Volume
21.59.2639,81-1,41%100
21.59.2439,795-1,45%200
21.59.2139,78-1,49%300
21.59.2139,7875-1,47%200
21.59.1639,795-1,45%100
21.59.1539,78-1,49%582
21.59.1239,79-1,46%497
21.59.1239,78-1,49%100
21.59.0939,77-1,51%1.183
21.59.0439,78-1,49%200
21.59.0339,76-1,54%100
21.58.5939,77-1,51%1.212
21.58.5839,79-1,46%100
21.58.5639,78-1,49%153
21.58.5539,80-1,44%100
21.58.5539,81-1,41%890
21.58.5239,82-1,39%300
21.58.4939,81-1,41%1.424
21.58.4239,83-1,36%100
21.58.4239,84-1,34%100
21.58.4139,81-1,41%206
21.58.4139,82-1,39%200
21.58.3839,83-1,36%359
21.58.3539,82-1,39%633
21.58.3339,81-1,41%311
21.58.3139,82-1,39%500
21.58.3139,81-1,41%100
21.58.3139,82-1,39%300
21.58.3139,81-1,41%1.200
21.58.3139,80-1,44%4.212
OraValoreVar.%Volume
21.58.2439,81-1,41%1.684
21.58.1939,82-1,39%200
21.58.1739,81-1,41%557
21.58.1439,815-1,40%100
21.58.1439,82-1,39%300
21.58.1439,815-1,40%100
21.58.1439,82-1,39%100
21.58.1239,815-1,40%100
21.58.1039,82-1,39%400
21.58.0339,80-1,44%100
21.58.0339,82-1,39%700
21.58.0339,81-1,41%300
21.58.0339,80-1,44%820
21.57.5839,79-1,46%100
21.57.5839,80-1,44%100
21.57.5539,79-1,46%319
21.57.5239,80-1,44%500
21.57.4939,785-1,47%233
21.57.4939,79-1,46%700
21.57.4639,78-1,49%500
21.57.4639,77-1,51%2.671
21.57.3439,77-1,51%100
21.57.2939,76-1,54%200
21.57.2739,775-1,50%200
21.57.1839,79-1,46%228
21.57.1839,78-1,49%200
21.57.1839,79-1,46%2.877
21.57.1839,77-1,51%400
21.57.1539,81-1,41%120
21.57.1539,79-1,46%100
OraValoreVar.%Volume
21.57.1439,81-1,41%100
21.57.1439,82-1,39%100
21.57.1239,79-1,46%578
21.57.1139,82-1,39%100
21.57.0939,80-1,44%144
21.57.0839,81-1,41%797
21.57.0339,795-1,45%300
21.56.5939,79-1,46%400
21.56.3939,76-1,54%100
21.56.3739,77-1,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```