Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Carter's Incorporated

Mercato: NYSE

43,35
+0,60%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0343,35INV.688.644
21.59.5943,33-0,05%493
21.59.5943,34-0,02%1.036
21.59.5943,36+0,02%100
21.59.5943,33-0,05%100
21.59.5843,37+0,05%100
21.59.5843,39+0,09%100
21.59.5843,365+0,03%200
21.59.5843,34-0,02%100
21.59.5843,32-0,07%299
21.59.5843,33-0,05%100
21.59.5743,34-0,02%100
21.59.5543,39+0,09%100
21.59.5543,41+0,14%211
21.59.5543,40+0,12%100
21.59.5543,35INV.111
21.59.5543,33-0,05%200
21.59.5443,39+0,09%100
21.59.5443,34-0,02%100
21.59.5443,39+0,09%100
21.59.5443,365+0,03%100
21.59.5443,40+0,12%100
21.59.5443,40+0,12%800
21.59.5343,39+0,09%600
21.59.5343,38+0,07%200
21.59.5343,34-0,02%100
21.59.5343,37+0,05%200
21.59.5343,38+0,07%500
21.59.5343,41+0,14%100
21.59.5343,405+0,13%200
OraValoreVar.%Volume
21.59.5143,42+0,16%100
21.59.5143,41+0,14%300
21.59.5143,44+0,21%100
21.59.5143,41+0,14%100
21.59.5143,46+0,25%300
21.59.5143,45+0,23%100
21.59.5143,41+0,14%300
21.59.5143,46+0,25%300
21.59.5143,45+0,23%100
21.59.5143,46+0,25%200
21.59.5143,45+0,23%200
21.59.5143,41+0,14%100
21.59.5143,37+0,05%100
21.59.5143,38+0,07%100
21.59.5143,43+0,18%100
21.59.5143,46+0,25%900
21.59.5143,45+0,23%200
21.59.5143,41+0,14%100
21.59.5143,405+0,13%200
21.59.5143,46+0,25%200
21.59.5143,45+0,23%100
21.59.5143,46+0,25%300
21.59.5143,45+0,23%100
21.59.5143,46+0,25%200
21.59.5143,45+0,23%500
21.59.5143,44+0,21%100
21.59.5143,405+0,13%800
21.59.5143,355+0,01%100
21.59.5043,36+0,02%100
21.59.5043,355+0,01%100
OraValoreVar.%Volume
21.59.5043,37+0,05%200
21.59.5043,355+0,01%200
21.59.5043,35INV.500
21.59.4943,35INV.1.000
21.59.4943,34-0,02%100
21.59.4943,35INV.500
21.59.4943,37+0,05%454
21.59.4743,37+0,05%300
21.59.4643,365+0,03%200
21.59.4643,37+0,05%300
21.59.4243,37+0,05%100
21.59.4243,325-0,06%200
21.59.4243,32-0,07%361
21.59.4243,395+0,10%200
21.59.4043,26-0,21%100
21.59.4043,295-0,13%100
21.59.4043,29-0,14%500
21.59.4043,27-0,18%200
21.59.4043,29-0,14%100
21.59.3943,34-0,02%400
21.59.3943,33-0,05%100
21.59.3943,32-0,07%300
21.59.3943,34-0,02%400
21.59.3943,31-0,09%300
21.59.3943,32-0,07%100
21.59.3943,35INV.100
21.59.3943,31-0,09%100
21.59.3943,33-0,05%100
21.59.3943,31-0,09%200
21.59.3943,32-0,07%100
OraValoreVar.%Volume
21.59.3943,29-0,14%300
21.59.3943,30-0,12%200
21.59.3943,29-0,14%300
21.59.3943,295-0,13%100
21.59.3943,30-0,12%100
21.59.3943,29-0,14%100
21.59.3943,33-0,05%100
21.59.3943,32-0,07%100
21.59.3943,31-0,09%100
21.59.3943,375+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```