Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Carter's Incorporated

Mercato: NYSE

34,27
-1,30%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.0534,27-1,30%100
17.36.0434,29-1,24%300
17.35.4234,3274-1,13%154
17.35.1634,31-1,18%100
17.35.0434,32-1,15%100
17.35.0434,31-1,18%100
17.35.0434,32-1,15%300
17.35.0434,33-1,12%200
17.35.0434,33-1,12%397
17.34.4134,345-1,08%110
17.34.3634,345-1,08%368
17.34.3634,32-1,15%100
17.33.3234,3475-1,07%400
17.33.3234,34-1,09%100
17.33.3234,35-1,07%200
17.33.1934,38-0,98%430
17.33.0634,37-1,01%800
17.32.3334,345-1,08%116
17.31.5734,37-1,01%116
17.30.4334,33-1,12%100
17.29.3334,31-1,18%178
17.29.0034,36-1,04%213
17.28.4834,37-1,01%100
17.28.1334,36-1,04%600
17.28.1334,35-1,07%100
17.28.0734,39-0,95%861
17.28.0134,42-0,86%200
17.27.5834,41-0,89%100
17.27.4434,36-1,04%100
17.27.0134,39-0,95%487
OraValoreVar.%Volume
17.26.5034,36-1,04%200
17.26.4334,39-0,95%100
17.26.0034,36-1,04%100
17.24.3234,39-0,95%539
17.24.1534,36-1,04%100
17.23.5734,42-0,86%599
17.23.4434,39-0,95%227
17.21.0434,38-0,98%200
17.21.0334,39-0,95%200
17.21.0334,40-0,92%100
17.21.0334,39-0,95%200
17.20.4234,42-0,86%565
17.19.1734,415-0,88%100
17.19.0034,42-0,86%243
17.19.0034,41-0,89%100
17.19.0034,39-0,95%200
17.18.0034,345-1,08%100
17.17.5334,31-1,18%100
17.17.4134,35-1,07%239
17.17.3634,36-1,04%100
17.17.3634,37-1,01%100
17.17.3634,36-1,04%100
17.17.0134,37-1,01%100
17.16.5534,405-0,91%149
17.16.0534,41-0,89%100
17.15.1834,43-0,84%300
17.15.0534,475-0,71%300
17.15.0534,47-0,72%200
17.15.0534,46-0,75%100
17.15.0534,47-0,72%300
OraValoreVar.%Volume
17.14.5034,43-0,84%500
17.14.4834,40-0,92%100
17.14.4734,435-0,82%700
17.14.4434,4325-0,83%100
17.13.5834,435-0,82%885
17.13.5034,47-0,72%100
17.13.5034,46-0,75%100
17.13.5034,44-0,81%400
17.13.4334,43-0,84%657
17.13.1534,46-0,75%488
17.13.1434,40-0,92%100
17.11.5534,425-0,85%600
17.10.3534,39-0,95%100
17.09.5234,42-0,86%295
17.07.5134,43-0,84%100
17.07.3534,43-0,84%300
17.07.3534,395-0,94%100
17.06.3534,40-0,92%700
17.06.2534,42-0,86%100
17.06.2334,41-0,89%100
17.06.2334,425-0,85%200
17.06.2234,435-0,82%600
17.06.2234,41-0,89%100
17.06.2234,435-0,82%870
17.06.0134,42-0,86%100
17.05.5334,41-0,89%100
17.05.3034,39-0,95%100
17.05.3034,37-1,01%200
17.05.3034,39-0,95%200
17.05.3034,38-0,98%200
OraValoreVar.%Volume
17.05.1734,37-1,01%100
17.05.1734,36-1,04%100
17.05.1734,39-0,95%100
17.05.1734,36-1,04%120
17.05.1734,34-1,09%100
17.05.1734,39-0,95%400
17.04.5234,32-1,15%100
17.04.5234,31-1,18%100
17.04.5234,30-1,21%300
17.04.5234,34-1,09%340

(*) I dati sono limitati agli ultimi 100 contratti.

```