Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Carter's Incorporated

Mercato: NYSE

34,81
+0,69%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5734,81-0,03%222
20.59.5134,83+0,03%100
20.59.5034,82INV.100
20.59.4934,83+0,03%1.035
20.59.4934,835+0,04%100
20.59.4734,83+0,03%200
20.59.4234,84+0,06%600
20.59.4134,85+0,09%200
20.59.4134,845+0,07%121
20.59.4034,83+0,03%200
20.59.2834,835+0,04%199
20.59.2834,83+0,03%779
20.59.2834,82INV.600
20.59.2134,83+0,03%1.274
20.59.1434,835+0,04%100
20.59.1434,84+0,06%300
20.59.1434,835+0,04%200
20.59.1434,84+0,06%435
20.59.1434,835+0,04%100
20.59.1234,83+0,03%600
20.59.0934,84+0,06%160
20.59.0434,85+0,09%400
20.58.5034,861+0,12%1.099
20.58.5034,86+0,11%500
20.58.5034,87+0,14%3.423
20.58.5034,86+0,11%1.500
20.58.4234,88+0,17%200
20.58.3634,89+0,20%100
20.58.3134,875+0,16%100
20.58.3034,89+0,20%550
OraValoreVar.%Volume
20.58.3034,88+0,17%100
20.58.2434,88+0,17%121
20.58.2234,86+0,11%100
20.58.2234,87+0,14%200
20.58.2234,865+0,13%113
20.58.2234,87+0,14%100
20.58.2234,85+0,09%100
20.58.2234,865+0,13%100
20.58.2234,86+0,11%2.697
20.58.2134,85+0,09%300
20.58.1234,86+0,11%200
20.58.0734,85+0,09%100
20.57.5934,86+0,11%200
20.57.5234,85+0,09%100
20.57.4134,855+0,10%200
20.57.3534,84+0,06%320
20.57.2934,85+0,09%100
20.57.2834,84+0,06%100
20.57.2734,83+0,03%100
20.57.2234,82INV.891
20.57.1134,81-0,03%950
20.57.0334,79-0,09%200
20.57.0334,78-0,11%100
20.57.0334,76-0,17%750
20.56.4034,75-0,20%400
20.56.3634,76-0,17%2.618
20.56.3534,751-0,20%100
20.56.2934,765-0,16%200
20.56.0734,76-0,17%800
20.55.5534,77-0,14%2.221
OraValoreVar.%Volume
20.55.4134,775-0,13%132
20.55.4034,78-0,11%100
20.55.3734,77-0,14%100
20.55.3734,78-0,11%284
20.55.3534,77-0,14%300
20.55.2734,76-0,17%300
20.55.2734,77-0,14%261
20.55.2534,76-0,17%1.127
20.55.1634,755-0,19%100
20.55.1634,76-0,17%806
20.55.1634,75-0,20%100
20.55.1634,76-0,17%1.000
20.55.1534,75-0,20%200
20.55.0634,745-0,22%100
20.54.3334,74-0,23%1.100
20.54.0234,755-0,19%100
20.53.5034,76-0,17%100
20.53.4334,75-0,20%200
20.53.4334,73-0,26%1.312
20.53.3534,705-0,33%100
20.53.2534,70-0,34%100
20.53.0634,705-0,33%100
20.53.0634,71-0,32%100
20.53.0634,69-0,37%200
20.53.0634,67-0,43%837
20.51.4434,65-0,49%100
20.51.2534,67-0,43%300
20.51.2534,655-0,47%100
20.51.2534,66-0,46%2.503
20.51.1634,65-0,49%500
OraValoreVar.%Volume
20.51.1234,655-0,47%200
20.51.1234,65-0,49%1.800
20.51.1234,66-0,46%300
20.51.1234,64-0,52%100
20.51.1234,66-0,46%300
20.51.1234,64-0,52%500
20.51.1234,66-0,46%100
20.51.1234,65-0,49%100
20.51.1234,66-0,46%100
20.51.1234,65-0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```