Milano 17:35
51.755 +0,69%
Nasdaq 17:49
27.553 -1,27%
Dow Jones 17:49
51.998 -0,75%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Carter's Incorporated

Mercato: NYSE

34,26
-1,32%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.48.0634,26-1,32%400
17.47.4534,29-1,24%200
17.47.4134,295-1,22%200
17.47.1534,29-1,24%300
17.46.5034,30-1,21%595
17.46.5034,31-1,18%100
17.46.3634,31-1,18%200
17.46.3634,32-1,15%600
17.46.3634,34-1,09%100
17.46.3634,32-1,15%100
17.46.3034,32-1,15%420
17.45.1034,335-1,11%100
17.45.1034,3397-1,10%120
17.45.1034,34-1,09%100
17.44.5634,32-1,15%427
17.44.5234,33-1,12%100
17.44.5234,315-1,17%100
17.44.5234,32-1,15%200
17.44.5234,315-1,17%100
17.44.5234,31-1,18%220
17.44.5234,32-1,15%600
17.44.5234,31-1,18%200
17.44.5134,305-1,20%100
17.44.5134,30-1,21%300
17.44.5134,29-1,24%400
17.42.4634,25-1,35%713
17.42.2234,255-1,34%100
17.40.0534,20-1,50%100
17.40.0134,255-1,34%1.200
17.39.1534,26-1,32%209
OraValoreVar.%Volume
17.37.5334,275-1,28%107
17.37.4134,28-1,27%500
17.37.4134,27-1,30%100
17.37.1934,25-1,35%100
17.36.0534,27-1,30%100
17.36.0434,29-1,24%300
17.35.4234,3274-1,13%154
17.35.1634,31-1,18%100
17.35.0434,32-1,15%100
17.35.0434,31-1,18%100
17.35.0434,32-1,15%300
17.35.0434,33-1,12%200
17.35.0434,33-1,12%397
17.34.4134,345-1,08%110
17.34.3634,345-1,08%368
17.34.3634,32-1,15%100
17.33.3234,3475-1,07%400
17.33.3234,34-1,09%100
17.33.3234,35-1,07%200
17.33.1934,38-0,98%430
17.33.0634,37-1,01%800
17.32.3334,345-1,08%116
17.31.5734,37-1,01%116
17.30.4334,33-1,12%100
17.29.3334,31-1,18%178
17.29.0034,36-1,04%213
17.28.4834,37-1,01%100
17.28.1334,36-1,04%600
17.28.1334,35-1,07%100
17.28.0734,39-0,95%861
OraValoreVar.%Volume
17.28.0134,42-0,86%200
17.27.5834,41-0,89%100
17.27.4434,36-1,04%100
17.27.0134,39-0,95%487
17.26.5034,36-1,04%200
17.26.4334,39-0,95%100
17.26.0034,36-1,04%100
17.24.3234,39-0,95%539
17.24.1534,36-1,04%100
17.23.5734,42-0,86%599
17.23.4434,39-0,95%227
17.21.0434,38-0,98%200
17.21.0334,39-0,95%200
17.21.0334,40-0,92%100
17.21.0334,39-0,95%200
17.20.4234,42-0,86%565
17.19.1734,415-0,88%100
17.19.0034,42-0,86%243
17.19.0034,41-0,89%100
17.19.0034,39-0,95%200
17.18.0034,345-1,08%100
17.17.5334,31-1,18%100
17.17.4134,35-1,07%239
17.17.3634,36-1,04%100
17.17.3634,37-1,01%100
17.17.3634,36-1,04%100
17.17.0134,37-1,01%100
17.16.5534,405-0,91%149
17.16.0534,41-0,89%100
17.15.1834,43-0,84%300
OraValoreVar.%Volume
17.15.0534,475-0,71%300
17.15.0534,47-0,72%200
17.15.0534,46-0,75%100
17.15.0534,47-0,72%300
17.14.5034,43-0,84%500
17.14.4834,40-0,92%100
17.14.4734,435-0,82%700
17.14.4434,4325-0,83%100
17.13.5834,435-0,82%885
17.13.5034,47-0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```