Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Carter's Incorporated

Mercato: NYSE

31,31
+3,47%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0231,31INV.180.915
21.59.5931,29-0,06%714
21.59.5931,28-0,10%100
21.59.5931,27-0,13%100
21.59.5931,285-0,08%200
21.59.5931,29-0,06%100
21.59.5931,28-0,10%215
21.59.5931,295-0,05%307
21.59.5931,30-0,03%123
21.59.5931,29-0,06%400
21.59.5931,30-0,03%1.631
21.59.5931,31INV.200
21.59.5931,30-0,03%100
21.59.5931,31INV.1.461
21.59.5931,32+0,03%800
21.59.5531,325+0,05%736
21.59.5531,32+0,03%399
21.59.5331,30-0,03%2.231
21.59.5231,295-0,05%100
21.59.5231,30-0,03%437
21.59.5231,29-0,06%404
21.59.5131,30-0,03%300
21.59.5131,295-0,05%100
21.59.5131,30-0,03%542
21.59.5131,295-0,05%100
21.59.5131,30-0,03%1.800
21.59.5131,295-0,05%100
21.59.5131,30-0,03%200
21.59.4931,2799-0,10%200
21.59.4931,28-0,10%400
OraValoreVar.%Volume
21.59.4931,26-0,16%600
21.59.4431,27-0,13%500
21.59.4031,25-0,19%1.322
21.59.3631,255-0,18%800
21.59.3131,26-0,16%504
21.59.3131,265-0,14%483
21.59.2831,255-0,18%100
21.59.2631,25-0,19%100
21.59.2531,255-0,18%496
21.59.1531,265-0,14%200
21.59.0931,275-0,11%441
21.59.0931,27-0,13%200
21.59.0931,265-0,14%150
21.59.0931,27-0,13%1.930
21.59.0931,265-0,14%7.288
21.59.0831,25-0,19%600
21.59.0831,26-0,16%100
21.59.0831,25-0,19%300
21.59.0831,26-0,16%2.993
21.59.0431,265-0,14%141
21.59.0031,25-0,19%2.529
21.59.0031,26-0,16%100
21.58.5131,245-0,21%1.696
21.58.5031,25-0,19%400
21.58.5031,245-0,21%200
21.58.5031,24-0,22%1.534
21.58.4631,235-0,24%702
21.58.4431,23-0,26%100
21.58.4431,24-0,22%2.300
21.58.4431,25-0,19%1.719
OraValoreVar.%Volume
21.58.4031,26-0,16%3.347
21.58.3731,265-0,14%2.769
21.58.3231,27-0,13%892
21.58.3031,275-0,11%409
21.58.3031,27-0,13%200
21.58.3031,265-0,14%150
21.58.3031,27-0,13%1.300
21.58.3031,26-0,16%600
21.58.2931,255-0,18%200
21.58.2731,25-0,19%100
21.58.2331,255-0,18%1.816
21.58.1931,26-0,16%100
21.58.1931,25-0,19%500
21.58.1931,245-0,21%138
21.58.1731,25-0,19%342
21.58.1731,245-0,21%526
21.58.1231,24-0,22%100
21.58.0731,245-0,21%300
21.58.0631,25-0,19%3.203
21.58.0631,255-0,18%650
21.58.0031,26-0,16%2.300
21.57.5531,25-0,19%413
21.57.5431,24-0,22%3.416
21.57.5031,235-0,24%437
21.57.5031,24-0,22%200
21.57.5031,235-0,24%100
21.57.5031,24-0,22%1.212
21.57.5031,25-0,19%600
21.57.5031,26-0,16%1.820
21.57.4931,265-0,14%819
OraValoreVar.%Volume
21.57.4931,27-0,13%100
21.57.4931,265-0,14%532
21.57.4931,26-0,16%1.200
21.57.4931,25-0,19%121
21.57.4831,245-0,21%435
21.57.4531,24-0,22%682
21.57.4531,235-0,24%134
21.57.4431,23-0,26%100
21.57.4331,235-0,24%375
21.57.4031,24-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```