Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Casella Waste Systems

Mercato: NASDAQ - National

90,01
+0,67%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5890,01+0,67%100
21.59.5890,00+0,66%500
21.59.5590,01+0,67%100
21.59.5090,00+0,66%100
21.59.4790,04+0,70%100
21.59.4590,03+0,69%100
21.59.4290,025+0,69%100
21.59.4290,01+0,67%100
21.59.4190,03+0,69%244
21.59.3289,985+0,64%100
21.59.3190,045+0,71%100
21.59.3090,01+0,67%702
21.59.2990,015+0,68%192
21.59.2990,02+0,68%192
21.59.2990,035+0,70%300
21.59.2690,10+0,77%306
21.59.2290,06+0,73%100
21.59.2090,04+0,70%100
21.59.1490,035+0,70%300
21.59.1490,0375+0,70%100
21.59.1490,11+0,78%200
21.59.1490,035+0,70%169
21.59.1390,09+0,76%205
21.59.1390,06+0,73%100
21.59.1390,07+0,74%101
21.59.1390,06+0,73%175
21.59.1390,07+0,74%1.439
21.59.1390,06+0,73%465
21.59.1090,005+0,67%802
21.59.0790,02+0,68%100
OraValoreVar.%Volume
21.59.0290,03+0,69%100
21.58.2690,07+0,74%100
21.58.1690,075+0,74%116
21.58.0790,16+0,84%100
21.57.0790,00+0,66%100
21.57.0490,11+0,78%300
21.57.0390,00+0,66%100
21.57.0390,01+0,67%100
21.57.0390,015+0,68%100
21.57.0390,13+0,81%200
21.57.0390,12+0,79%224
21.57.0390,13+0,81%100
21.57.0390,14+0,82%200
21.57.0390,17+0,85%100
21.57.0389,99+0,65%100
21.57.0390,03+0,69%100
21.57.0390,02+0,68%100
21.57.0390,05+0,72%300
21.57.0390,04+0,70%100
21.57.0390,03+0,69%100
21.57.0390,05+0,72%200
21.57.0390,04+0,70%100
21.57.0390,05+0,72%300
21.57.0389,98+0,64%100
21.57.0390,04+0,70%330
21.57.0389,99+0,65%100
21.56.0889,93+0,58%100
21.55.0290,04+0,70%940
21.54.5089,98+0,64%100
21.54.5089,99+0,65%100
OraValoreVar.%Volume
21.54.5089,93+0,58%100
21.54.5089,90+0,55%100
21.54.5089,93+0,58%100
21.54.5089,94+0,59%100
21.54.5089,89+0,54%100
21.54.5089,91+0,56%300
21.54.5089,88+0,53%100
21.54.5089,91+0,56%200
21.54.1090,05+0,72%100
21.54.0590,01+0,67%100
21.53.3390,08+0,75%100
21.53.3390,07+0,74%200
21.53.3390,08+0,75%100
21.53.3390,07+0,74%100
21.53.3390,08+0,75%400
21.53.3290,07+0,74%100
21.53.3290,08+0,75%1.848
21.53.3290,105+0,78%200
21.53.3290,04+0,70%996
21.53.3190,02+0,68%200
21.53.3089,985+0,64%300
21.53.3090,04+0,70%521
21.53.3090,08+0,75%100
21.53.3090,10+0,77%259
21.53.3090,155+0,83%200
21.53.3090,195+0,88%300
21.53.3090,16+0,84%200
21.53.3090,195+0,88%100
21.53.3090,16+0,84%192
21.53.3090,155+0,83%100
OraValoreVar.%Volume
21.53.3090,17+0,85%359
21.51.4090,26+0,95%100
21.51.2390,32+1,02%100
21.51.2390,33+1,03%300
21.51.2390,25+0,94%100
21.51.1490,21+0,89%100
21.51.0390,205+0,89%278
21.50.0390,22+0,91%100
21.50.0390,24+0,93%100
21.50.0390,22+0,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```