Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Casella Waste Systems

Mercato: NASDAQ - National

94,71
-1,01%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0094,71INV.66.214
21.59.5794,76+0,05%270
21.59.5694,74+0,03%200
21.59.5694,75+0,04%100
21.59.5694,74+0,03%600
21.59.4994,79+0,08%100
21.59.4894,76+0,05%256
21.59.4594,745+0,04%200
21.59.4494,76+0,05%500
21.59.4494,75+0,04%100
21.59.4494,77+0,06%600
21.59.4494,75+0,04%300
21.59.4494,76+0,05%300
21.59.4494,75+0,04%100
21.59.4494,735+0,03%100
21.59.3994,71INV.100
21.59.3694,70-0,01%347
21.59.2794,68-0,03%400
21.59.2594,69-0,02%100
21.59.2394,68-0,03%400
21.59.1594,69-0,02%100
21.59.1594,70-0,01%100
21.59.1594,68-0,03%200
21.59.0894,62-0,10%100
21.59.0894,72+0,01%400
21.59.0894,70-0,01%100
21.59.0894,69-0,02%200
21.59.0594,685-0,03%100
21.59.0594,695-0,02%100
21.59.0594,71INV.100
OraValoreVar.%Volume
21.59.0594,75+0,04%195
21.59.0594,70-0,01%100
21.59.0594,75+0,04%200
21.59.0594,76+0,05%1.722
21.58.5794,79+0,08%644
21.58.4394,78+0,07%100
21.58.4294,80+0,10%100
21.58.3994,78+0,07%612
21.58.3594,80+0,10%761
21.58.2794,78+0,07%100
21.58.2694,79+0,08%100
21.58.2694,76+0,05%100
21.58.1994,78+0,07%100
21.58.1894,76+0,05%248
21.58.1894,77+0,06%100
21.58.1094,78+0,07%300
21.57.5994,775+0,07%200
21.57.5494,79+0,08%100
21.57.4794,775+0,07%200
21.57.4694,74+0,03%950
21.57.4694,73+0,02%200
21.57.4294,70-0,01%100
21.57.4294,73+0,02%201
21.57.4194,71INV.117
21.57.4194,69-0,02%300
21.57.3794,65-0,06%200
21.57.1694,62-0,10%100
21.56.5794,68-0,03%100
21.56.4394,69-0,02%200
21.56.4194,62-0,10%100
OraValoreVar.%Volume
21.56.4194,63-0,08%100
21.56.3994,63-0,08%100
21.56.3994,6625-0,05%100
21.56.3994,64-0,07%200
21.56.3894,70-0,01%100
21.56.3894,69-0,02%1.200
21.56.3894,70-0,01%100
21.56.2694,745+0,04%100
21.56.2494,69-0,02%200
21.56.0494,6911-0,02%100
21.55.4494,745+0,04%100
21.55.4194,78+0,07%100
21.55.2794,745+0,04%100
21.55.1694,80+0,10%182
21.55.1094,76+0,05%100
21.55.0994,725+0,02%100
21.55.0994,75+0,04%428
21.55.0994,73+0,02%100
21.55.0894,72+0,01%300
21.55.0894,68-0,03%100
21.55.0894,72+0,01%142
21.55.0894,71INV.100
21.55.0894,70-0,01%100
21.55.0894,66-0,05%200
21.55.0894,65-0,06%200
21.55.0894,66-0,05%230
21.55.0894,67-0,04%100
21.55.0094,74+0,03%200
21.55.0094,685-0,03%100
21.54.5994,72+0,01%107
OraValoreVar.%Volume
21.54.5994,735+0,03%230
21.54.5994,79+0,08%100
21.54.5894,65-0,06%100
21.54.1494,73+0,02%100
21.54.0994,66-0,05%100
21.54.0694,77+0,06%100
21.54.0694,75+0,04%100
21.53.5194,72+0,01%100
21.53.5194,655-0,06%100
21.53.5094,72+0,01%522

(*) I dati sono limitati agli ultimi 100 contratti.

```