Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Casella Waste Systems

Mercato: NASDAQ - National

91,24
+5,87%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0091,24+5,87%360.954
21.59.5891,23+5,86%100
21.59.5791,26+5,89%362
21.59.5691,23+5,86%100
21.59.5591,24+5,87%300
21.59.5591,22+5,85%404
21.59.5191,23+5,86%100
21.59.5091,245+5,88%293
21.59.5091,20+5,83%100
21.59.5091,21+5,84%100
21.59.5091,22+5,85%200
21.59.4891,195+5,82%100
21.59.4791,15+5,77%800
21.59.4591,24+5,87%100
21.59.4391,25+5,88%206
21.59.4191,265+5,90%137
21.59.4191,26+5,89%306
21.59.4191,27+5,91%100
21.59.4191,26+5,89%2.075
21.59.4191,27+5,91%200
21.59.4191,26+5,89%300
21.59.4091,25+5,88%600
21.59.3991,24+5,87%200
21.59.3991,245+5,88%100
21.59.3991,24+5,87%200
21.59.3991,27+5,91%100
21.59.3991,24+5,87%100
21.59.3991,25+5,88%800
21.59.3991,28+5,92%100
21.59.3991,27+5,91%895
OraValoreVar.%Volume
21.59.3991,28+5,92%634
21.59.3891,27+5,91%100
21.59.3691,30+5,94%100
21.59.3591,27+5,91%100
21.59.3491,30+5,94%800
21.59.3491,295+5,94%600
21.59.3491,27+5,91%100
21.59.3491,295+5,94%133
21.59.3491,30+5,94%100
21.59.3491,275+5,91%100
21.59.2991,28+5,92%300
21.59.2991,29+5,93%100
21.59.2991,27+5,91%160
21.59.2991,28+5,92%100
21.59.2991,27+5,91%1.755
21.59.2691,28+5,92%1.000
21.59.2491,33+5,98%127
21.59.2491,30+5,94%270
21.59.2491,32+5,96%100
21.59.2491,30+5,94%370
21.59.1791,24+5,87%100
21.59.1791,225+5,85%100
21.59.1591,22+5,85%300
21.59.1491,23+5,86%100
21.59.1491,22+5,85%100
21.59.1491,23+5,86%935
21.59.1291,215+5,84%631
21.59.1291,22+5,85%100
21.59.0991,20+5,83%100
21.59.0791,19+5,81%100
OraValoreVar.%Volume
21.59.0491,18+5,80%300
21.59.0491,17+5,79%100
21.59.0391,20+5,83%217
21.59.0291,22+5,85%100
21.59.0091,20+5,83%200
21.58.5891,225+5,85%100
21.58.5891,20+5,83%800
21.58.5891,23+5,86%100
21.58.5891,235+5,87%100
21.58.5891,24+5,87%100
21.58.5791,23+5,86%165
21.58.5691,245+5,88%200
21.58.5691,23+5,86%500
21.58.5691,25+5,88%100
21.58.5691,24+5,87%640
21.58.5091,2305+5,86%100
21.58.4991,23+5,86%200
21.58.4991,2275+5,86%100
21.58.4991,25+5,88%800
21.58.4991,24+5,87%183
21.58.4991,23+5,86%100
21.58.4991,24+5,87%100
21.58.4991,225+5,85%100
21.58.4991,23+5,86%400
21.58.4991,225+5,85%200
21.58.4991,23+5,86%200
21.58.4991,225+5,85%100
21.58.4991,2325+5,86%100
21.58.4991,24+5,87%628
21.58.4991,23+5,86%100
OraValoreVar.%Volume
21.58.4991,225+5,85%200
21.58.4891,22+5,85%200
21.58.4891,225+5,85%100
21.58.4891,22+5,85%300
21.58.4791,21+5,84%338
21.58.4691,24+5,87%828
21.58.4491,235+5,87%100
21.58.4491,265+5,90%100
21.58.4491,24+5,87%507
21.58.4491,265+5,90%300

(*) I dati sono limitati agli ultimi 100 contratti.

```