Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Casella Waste Systems

Mercato: NASDAQ - National

104,65
-0,08%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00104,65INV.133.427
21.59.58104,55-0,10%684
21.59.58104,56-0,09%100
21.59.55104,60-0,05%100
21.59.54104,62-0,03%100
21.59.54104,56-0,09%445
21.59.54104,71+0,06%100
21.59.47104,56-0,09%200
21.59.45104,62-0,03%194
21.59.35104,675+0,02%104
21.59.29104,68+0,03%100
21.59.29104,675+0,02%100
21.59.28104,7075+0,05%500
21.59.28104,70+0,05%100
21.59.28104,67+0,02%100
21.59.28104,63-0,02%491
21.59.28104,69+0,04%100
21.59.28104,63-0,02%397
21.59.28104,705+0,05%100
21.59.28104,68+0,03%194
21.59.28104,71+0,06%100
21.59.28104,68+0,03%596
21.59.28104,7075+0,05%400
21.59.28104,72+0,07%500
21.59.15104,705+0,05%200
21.59.10104,7075+0,05%100
21.59.10104,71+0,06%100
21.59.10104,72+0,07%100
21.59.09104,735+0,08%204
21.59.08104,7425+0,09%200
OraValoreVar.%Volume
21.59.08104,735+0,08%100
21.59.08104,77+0,11%100
21.59.08104,76+0,11%300
21.58.55104,725+0,07%500
21.58.53104,74+0,09%100
21.58.53104,75+0,10%100
21.58.53104,74+0,09%100
21.58.53104,75+0,10%1.300
21.58.50104,755+0,10%100
21.58.44104,81+0,15%806
21.58.36104,80+0,14%300
21.58.30104,82+0,16%100
21.58.30104,81+0,15%100
21.58.30104,75+0,10%670
21.58.30104,80+0,14%200
21.58.30104,83+0,17%100
21.58.24104,85+0,19%200
21.58.20104,86+0,20%100
21.58.16104,83+0,17%100
21.58.15104,845+0,19%100
21.58.15104,83+0,17%100
21.58.14104,80+0,14%200
21.57.58104,79+0,13%100
21.57.54104,80+0,14%100
21.57.54104,65INV.200
21.57.53104,815+0,16%700
21.57.37104,62-0,03%100
21.57.30104,825+0,17%100
21.57.30104,835+0,18%100
21.57.25104,815+0,16%300
OraValoreVar.%Volume
21.57.24104,79+0,13%100
21.57.21104,57-0,08%100
21.57.21104,79+0,13%100
21.57.21104,57-0,08%240
21.57.11104,78+0,12%100
21.57.10104,60-0,05%100
21.55.49104,78+0,12%100
21.55.22104,785+0,13%100
21.55.18104,7775+0,12%100
21.54.30104,79+0,13%100
21.54.26104,86+0,20%100
21.54.07104,855+0,20%100
21.54.06104,86+0,20%300
21.53.51104,65INV.138
21.53.48104,59-0,06%112
21.53.45104,65INV.100
21.53.41104,57-0,08%315
21.53.40104,635-0,01%100
21.53.40104,57-0,08%400
21.53.40104,64-0,01%200
21.53.40104,58-0,07%100
21.53.40104,65INV.100
21.53.40104,64-0,01%100
21.53.40104,61-0,04%100
21.53.40104,65INV.100
21.53.40104,60-0,05%100
21.53.40104,63-0,02%100
21.53.40104,61-0,04%100
21.53.40104,63-0,02%200
21.53.40104,64-0,01%100
OraValoreVar.%Volume
21.52.56104,845+0,19%200
21.52.50105,20+0,53%100
21.52.41104,64-0,01%300
21.52.40104,57-0,08%800
21.52.40104,61-0,04%100
21.52.40104,65INV.400
21.52.35104,985+0,32%800
21.52.21104,98+0,32%100
21.51.44104,9225+0,26%100
21.50.52104,99+0,32%600

(*) I dati sono limitati agli ultimi 100 contratti.

```