Milano 12:05
44.112 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:05
10.085 +1,21%
Francoforte 12:05
23.021 +1,70%

Casella Waste Systems

Mercato: NASDAQ - National

76,06
-2,50%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0076,06INV.127.651
20.59.5976,11+0,07%100
20.59.5976,08+0,03%200
20.59.5976,06INV.312
20.59.5976,07+0,01%100
20.59.5876,06INV.122
20.59.5876,10+0,05%325
20.59.5876,08+0,03%300
20.59.5876,10+0,05%100
20.59.5876,11+0,07%562
20.59.5876,10+0,05%400
20.59.5776,08+0,03%100
20.59.5776,06INV.225
20.59.5676,05-0,01%293
20.59.5576,08+0,03%100
20.59.5576,11+0,07%366
20.59.5476,05-0,01%165
20.59.5476,08+0,03%325
20.59.5276,09+0,04%200
20.59.5176,08+0,03%305
20.59.5176,07+0,01%176
20.59.5076,08+0,03%420
20.59.4976,06INV.292
20.59.4776,05-0,01%100
20.59.4776,07+0,01%857
20.59.4776,05-0,01%100
20.59.4776,06INV.100
20.59.4776,07+0,01%300
20.59.4476,065+0,01%100
20.59.4476,08+0,03%300
OraValoreVar.%Volume
20.59.4176,05-0,01%200
20.59.3976,08+0,03%100
20.59.3876,11+0,07%100
20.59.3876,10+0,05%225
20.59.3776,065+0,01%100
20.59.3776,04-0,03%100
20.59.3776,065+0,01%200
20.59.3676,08+0,03%801
20.59.3676,07+0,01%100
20.59.3676,08+0,03%800
20.59.3376,02-0,05%100
20.59.3276,01-0,07%100
20.59.3176,02-0,05%300
20.59.3176,01-0,07%100
20.59.3176,04-0,03%100
20.59.3076,015-0,06%100
20.59.2976,04-0,03%200
20.59.2976,01-0,07%200
20.59.2976,04-0,03%100
20.59.2976,03-0,04%200
20.59.2776,04-0,03%300
20.59.2276,01-0,07%200
20.59.2275,97-0,12%100
20.59.2276,00-0,08%100
20.59.2176,01-0,07%119
20.59.2076,015-0,06%348
20.59.2075,98-0,11%100
20.59.1976,025-0,05%500
20.59.1975,99-0,09%300
20.59.1976,00-0,08%100
OraValoreVar.%Volume
20.59.1876,01-0,07%200
20.59.1876,02-0,05%100
20.59.1875,99-0,09%1.361
20.59.1675,96-0,13%100
20.59.1475,99-0,09%100
20.59.1275,96-0,13%200
20.59.1175,99-0,09%100
20.59.1175,96-0,13%200
20.59.0975,95-0,14%1.000
20.59.0875,94-0,16%1.597
20.59.0875,97-0,12%592
20.59.0875,99-0,09%100
20.59.0875,97-0,12%550
20.59.0875,98-0,11%299
20.59.0875,97-0,12%200
20.59.0875,98-0,11%100
20.59.0676,015-0,06%2.100
20.59.0475,98-0,11%100
20.59.0476,00-0,08%200
20.59.0475,99-0,09%282
20.59.0476,00-0,08%200
20.59.0476,06INV.101
20.59.0476,04-0,03%100
20.59.0475,99-0,09%200
20.58.5876,015-0,06%200
20.58.5376,06INV.400
20.58.5376,04-0,03%100
20.58.5376,06INV.533
20.58.5376,05-0,01%200
20.58.5376,06INV.315
OraValoreVar.%Volume
20.58.4476,015-0,06%704
20.58.3876,01-0,07%100
20.58.3876,015-0,06%200
20.58.3776,01-0,07%629
20.58.3776,035-0,03%300
20.58.3676,01-0,07%100
20.58.3576,035-0,03%200
20.58.3076,05-0,01%1.128
20.58.3076,07+0,01%403
20.58.2976,08+0,03%1.565

(*) I dati sono limitati agli ultimi 100 contratti.

```