Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Casella Waste Systems

Mercato: NASDAQ - National

94,71
-1,01%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0094,71-1,01%66.214
21.59.5794,76-0,96%270
21.59.5694,74-0,98%200
21.59.5694,75-0,97%100
21.59.5694,74-0,98%600
21.59.4994,79-0,93%100
21.59.4894,76-0,96%256
21.59.4594,745-0,98%200
21.59.4494,76-0,96%500
21.59.4494,75-0,97%100
21.59.4494,77-0,95%600
21.59.4494,75-0,97%300
21.59.4494,76-0,96%300
21.59.4494,75-0,97%100
21.59.4494,735-0,99%100
21.59.3994,71-1,01%100
21.59.3694,70-1,02%347
21.59.2794,68-1,05%400
21.59.2594,69-1,03%100
21.59.2394,68-1,05%400
21.59.1594,69-1,03%100
21.59.1594,70-1,02%100
21.59.1594,68-1,05%200
21.59.0894,62-1,11%100
21.59.0894,72-1,00%400
21.59.0894,70-1,02%100
21.59.0894,69-1,03%200
21.59.0594,685-1,04%100
21.59.0594,695-1,03%100
21.59.0594,71-1,01%100
OraValoreVar.%Volume
21.59.0594,75-0,97%195
21.59.0594,70-1,02%100
21.59.0594,75-0,97%200
21.59.0594,76-0,96%1.722
21.58.5794,79-0,93%644
21.58.4394,78-0,94%100
21.58.4294,80-0,92%100
21.58.3994,78-0,94%612
21.58.3594,80-0,92%761
21.58.2794,78-0,94%100
21.58.2694,79-0,93%100
21.58.2694,76-0,96%100
21.58.1994,78-0,94%100
21.58.1894,76-0,96%248
21.58.1894,77-0,95%100
21.58.1094,78-0,94%300
21.57.5994,775-0,95%200
21.57.5494,79-0,93%100
21.57.4794,775-0,95%200
21.57.4694,74-0,98%950
21.57.4694,73-0,99%200
21.57.4294,70-1,02%100
21.57.4294,73-0,99%201
21.57.4194,71-1,01%117
21.57.4194,69-1,03%300
21.57.3794,65-1,08%200
21.57.1694,62-1,11%100
21.56.5794,68-1,05%100
21.56.4394,69-1,03%200
21.56.4194,62-1,11%100
OraValoreVar.%Volume
21.56.4194,63-1,10%100
21.56.3994,63-1,10%100
21.56.3994,6625-1,06%100
21.56.3994,64-1,09%200
21.56.3894,70-1,02%100
21.56.3894,69-1,03%1.200
21.56.3894,70-1,02%100
21.56.2694,745-0,98%100
21.56.2494,69-1,03%200
21.56.0494,6911-1,03%100
21.55.4494,745-0,98%100
21.55.4194,78-0,94%100
21.55.2794,745-0,98%100
21.55.1694,80-0,92%182
21.55.1094,76-0,96%100
21.55.0994,725-1,00%100
21.55.0994,75-0,97%428
21.55.0994,73-0,99%100
21.55.0894,72-1,00%300
21.55.0894,68-1,05%100
21.55.0894,72-1,00%142
21.55.0894,71-1,01%100
21.55.0894,70-1,02%100
21.55.0894,66-1,07%200
21.55.0894,65-1,08%200
21.55.0894,66-1,07%230
21.55.0894,67-1,06%100
21.55.0094,74-0,98%200
21.55.0094,685-1,04%100
21.54.5994,72-1,00%107
OraValoreVar.%Volume
21.54.5994,735-0,99%230
21.54.5994,79-0,93%100
21.54.5894,65-1,08%100
21.54.1494,73-0,99%100
21.54.0994,66-1,07%100
21.54.0694,77-0,95%100
21.54.0694,75-0,97%100
21.53.5194,72-1,00%100
21.53.5194,655-1,07%100
21.53.5094,72-1,00%522

(*) I dati sono limitati agli ultimi 100 contratti.

```