Milano 11:16
51.877 -0,28%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:15
10.435 +0,06%
Francoforte 11:16
24.695 -0,80%

Casella Waste Systems

Mercato: NASDAQ - National

86,18
+1,89%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5986,19+0,01%146
21.59.5586,225+0,05%449
21.59.5486,29+0,13%100
21.59.5486,27+0,10%100
21.59.5386,22+0,05%200
21.59.5386,23+0,06%398
21.59.5386,22+0,05%199
21.59.5386,21+0,03%300
21.59.4886,24+0,07%100
21.59.4686,19+0,01%199
21.59.4686,20+0,02%100
21.59.4686,19+0,01%200
21.59.4686,18INV.120
21.59.3586,23+0,06%200
21.59.1586,30+0,14%100
21.59.1386,26+0,09%100
21.59.1286,2325+0,06%209
21.59.1086,23+0,06%400
21.58.5386,30+0,14%400
21.58.5286,28+0,12%200
21.58.5286,29+0,13%200
21.58.5286,31+0,15%100
21.58.4186,28+0,12%100
21.58.4086,26+0,09%100
21.58.3886,30+0,14%100
21.58.3586,275+0,11%424
21.58.3486,29+0,13%200
21.58.3386,325+0,17%100
21.58.0586,29+0,13%211
21.58.0086,20+0,02%1.436
OraValoreVar.%Volume
21.58.0086,21+0,03%100
21.57.3886,22+0,05%200
21.57.1986,15-0,03%108
21.56.5386,045-0,16%447
21.56.3486,02-0,19%100
21.56.3486,03-0,17%100
21.56.3486,01-0,20%100
21.56.3486,02-0,19%100
21.56.3486,03-0,17%100
21.56.2886,075-0,12%100
21.56.1586,0265-0,18%600
21.56.1586,02-0,19%162
21.56.1586,0875-0,11%200
21.55.5586,085-0,11%194
21.55.3286,035-0,17%100
21.55.1086,02-0,19%143
21.53.5986,065-0,13%100
21.53.5486,045-0,16%200
21.53.5486,08-0,12%100
21.53.5486,05-0,15%100
21.53.5486,07-0,13%411
21.53.5286,145-0,04%200
21.53.3086,14-0,05%100
21.53.1986,06-0,14%400
21.53.1085,99-0,22%239
21.53.1086,025-0,18%100
21.53.1085,995-0,21%100
21.53.1086,025-0,18%100
21.53.1086,00-0,21%200
21.53.1086,02-0,19%200
OraValoreVar.%Volume
21.53.1086,00-0,21%238
21.53.1085,98-0,23%300
21.53.1086,00-0,21%400
21.53.1085,98-0,23%300
21.53.1085,99-0,22%300
21.53.1085,98-0,23%300
21.52.5085,95-0,27%800
21.52.3685,93-0,29%100
21.52.3685,90-0,32%300
21.52.0985,84-0,39%148
21.52.0385,855-0,38%100
21.52.0185,8058-0,43%186
21.51.4585,855-0,38%100
21.51.2785,87-0,36%200
21.51.1585,94-0,28%113
21.51.1585,93-0,29%100
21.51.1585,91-0,31%200
21.49.2985,97-0,24%100
21.49.2985,96-0,26%100
21.49.0585,99-0,22%100
21.49.0186,02-0,19%100
21.49.0186,01-0,20%100
21.49.0186,02-0,19%100
21.49.0186,07-0,13%200
21.49.0186,10-0,09%100
21.49.0186,11-0,08%200
21.49.0186,10-0,09%200
21.48.3386,1475-0,04%100
21.48.3386,155-0,03%306
21.48.3386,1525-0,03%200
OraValoreVar.%Volume
21.48.3386,155-0,03%244
21.48.3386,1475-0,04%400
21.48.3386,155-0,03%100
21.48.3386,1475-0,04%300
21.48.3386,15-0,03%100
21.48.3386,155-0,03%300
21.48.3386,15-0,03%100
21.48.3386,1425-0,04%100
21.48.3386,15-0,03%100
21.48.3386,1525-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```