Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Casella Waste Systems

Mercato: NASDAQ - National

82,21
-1,93%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5082,21-0,04%100
21.59.4182,19-0,06%100
21.59.4182,20-0,05%300
21.59.4182,23-0,01%116
21.59.3682,18-0,07%194
21.59.3682,19-0,06%200
21.59.3682,22-0,02%200
21.59.3382,19-0,06%397
21.59.3082,20-0,05%100
21.59.2582,215-0,03%300
21.59.2582,21-0,04%100
21.59.2582,23-0,01%302
21.59.2582,215-0,03%561
21.59.2382,22-0,02%201
21.59.1682,2375INV.100
21.59.1682,27+0,04%100
21.59.1582,23-0,01%202
21.59.1082,25+0,01%100
21.59.1082,24INV.238
21.59.0582,29+0,06%1.093
21.59.0582,25+0,01%100
21.59.0582,24INV.100
21.59.0582,20-0,05%100
21.59.0582,24INV.300
21.59.0582,27+0,04%100
21.59.0182,28+0,05%403
21.59.0182,285+0,05%100
21.58.5582,32+0,10%640
21.58.4582,265+0,03%200
21.58.4582,27+0,04%200
OraValoreVar.%Volume
21.58.4482,28+0,05%100
21.58.4482,31+0,09%300
21.58.4482,26+0,02%300
21.58.3782,28+0,05%100
21.58.3682,27+0,04%100
21.58.3482,26+0,02%100
21.58.3382,31+0,09%100
21.58.3382,255+0,02%100
21.58.3382,28+0,05%100
21.58.3382,2425INV.100
21.58.3382,235-0,01%100
21.58.3382,26+0,02%100
21.58.3382,25+0,01%404
21.58.3382,26+0,02%100
21.58.3182,33+0,11%268
21.58.2682,31+0,09%100
21.58.2682,32+0,10%800
21.58.2682,31+0,09%300
21.58.2482,26+0,02%1.202
21.58.2482,24INV.103
21.58.2282,26+0,02%100
21.58.2282,25+0,01%100
21.58.2282,24INV.200
21.58.2282,28+0,05%400
21.58.1182,25+0,01%300
21.58.1182,23-0,01%100
21.58.1182,26+0,02%100
21.58.1182,23-0,01%100
21.58.1182,25+0,01%100
21.58.1182,23-0,01%500
OraValoreVar.%Volume
21.58.1182,24INV.100
21.58.1082,25+0,01%100
21.58.1082,24INV.200
21.58.0682,275+0,04%100
21.58.0682,235-0,01%200
21.58.0682,24INV.200
21.58.0482,275+0,04%100
21.57.5682,31+0,09%100
21.57.5382,23-0,01%100
21.57.5382,24INV.100
21.57.5382,26+0,02%100
21.57.5382,23-0,01%224
21.57.5382,24INV.100
21.57.5382,24INV.100
21.57.4682,285+0,05%100
21.57.4082,30+0,07%290
21.57.4082,29+0,06%654
21.57.4082,27+0,04%200
21.57.4082,29+0,06%917
21.57.4082,27+0,04%200
21.57.3982,2425INV.100
21.57.3982,235-0,01%567
21.57.2482,30+0,07%300
21.57.2482,305+0,08%100
21.57.2182,31+0,09%200
21.57.2182,325+0,10%200
21.57.2182,3225+0,10%200
21.57.2182,30+0,07%574
21.57.1882,325+0,10%200
21.57.1282,30+0,07%325
OraValoreVar.%Volume
21.57.0682,32+0,10%200
21.57.0482,31+0,09%200
21.56.4982,33+0,11%100
21.56.4982,32+0,10%1.112
21.56.4382,34+0,12%881
21.56.3082,33+0,11%500
21.56.3082,32+0,10%100
21.56.2982,28+0,05%100
21.56.2982,30+0,07%100
21.56.2982,27+0,04%577

(*) I dati sono limitati agli ultimi 100 contratti.

```