Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Casella Waste Systems

Mercato: NASDAQ - National

85,44
-0,01%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0085,44INV.103.713
21.59.5985,45+0,01%400
21.59.5885,47+0,04%415
21.59.5885,45+0,01%100
21.59.5685,44INV.100
21.59.5485,45+0,01%200
21.59.5385,365-0,09%100
21.59.5385,38-0,07%100
21.59.5385,435-0,01%600
21.59.5385,43-0,01%100
21.59.5385,435-0,01%300
21.59.5185,39-0,06%100
21.59.5185,41-0,04%740
21.59.5085,355-0,10%100
21.59.4985,40-0,05%400
21.59.4885,355-0,10%100
21.59.4385,43-0,01%100
21.59.4385,405-0,04%100
21.59.4185,39-0,06%100
21.59.4185,43-0,01%100
21.59.4185,38-0,07%100
21.59.4185,39-0,06%481
21.59.3885,3525-0,10%100
21.59.3285,34-0,12%100
21.59.3285,44INV.100
21.59.3185,44INV.142
21.59.3185,42-0,02%200
21.59.2385,43-0,01%352
21.59.2285,42-0,02%253
21.59.1885,40-0,05%100
OraValoreVar.%Volume
21.59.1785,425-0,02%144
21.59.1485,41-0,04%100
21.59.1485,42-0,02%100
21.59.1485,43-0,01%100
21.59.1485,44INV.100
21.59.1185,40-0,05%100
21.59.0885,43-0,01%123
21.59.0085,46+0,02%300
21.59.0085,455+0,02%100
21.59.0085,46+0,02%100
21.59.0085,52+0,09%207
21.59.0085,49+0,06%100
21.59.0085,47+0,04%100
21.59.0085,455+0,02%100
21.58.5485,52+0,09%100
21.58.4985,49+0,06%100
21.58.4885,53+0,11%1.505
21.58.4885,52+0,09%300
21.58.4885,53+0,11%100
21.58.4885,52+0,09%100
21.58.4485,53+0,11%100
21.58.4385,49+0,06%200
21.58.3885,50+0,07%100
21.58.3685,485+0,05%200
21.58.3285,50+0,07%100
21.58.3285,51+0,08%551
21.58.3085,52+0,09%100
21.58.2785,63+0,22%900
21.58.2685,62+0,21%300
21.58.2685,61+0,20%200
OraValoreVar.%Volume
21.58.2285,56+0,14%100
21.58.2185,51+0,08%100
21.58.1785,52+0,09%200
21.58.1785,53+0,11%100
21.58.1785,52+0,09%400
21.58.1685,55+0,13%100
21.58.1685,52+0,09%200
21.58.1685,53+0,11%100
21.58.1685,635+0,23%900
21.58.0085,54+0,12%200
21.58.0085,55+0,13%100
21.57.5985,635+0,23%100
21.57.5985,6325+0,23%100
21.57.5885,635+0,23%200
21.57.3985,6925+0,30%1.000
21.57.3985,695+0,30%300
21.57.3985,69+0,29%100
21.57.3985,6925+0,30%100
21.57.3985,695+0,30%100
21.57.3885,695+0,30%100
21.57.3885,69+0,29%100
21.57.3885,695+0,30%600
21.57.3785,70+0,30%100
21.57.3785,66+0,26%291
21.57.3785,725+0,33%200
21.57.3785,68+0,28%500
21.57.3385,725+0,33%100
21.57.2585,6725+0,27%100
21.57.2585,65+0,25%100
21.57.2585,6725+0,27%200
OraValoreVar.%Volume
21.57.2585,675+0,28%500
21.57.2585,65+0,25%511
21.57.2585,68+0,28%200
21.57.2585,62+0,21%100
21.57.2585,64+0,23%304
21.57.2585,62+0,21%100
21.57.2585,64+0,23%400
21.57.2585,71+0,32%122
21.57.2185,58+0,16%100
21.57.2185,60+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```