Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Casella Waste Systems

Mercato: NASDAQ - National

76,06
-2,50%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0076,06-2,50%127.651
20.59.5976,11-2,44%100
20.59.5976,08-2,47%200
20.59.5976,06-2,50%312
20.59.5976,07-2,49%100
20.59.5876,06-2,50%122
20.59.5876,10-2,45%325
20.59.5876,08-2,47%300
20.59.5876,10-2,45%100
20.59.5876,11-2,44%562
20.59.5876,10-2,45%400
20.59.5776,08-2,47%100
20.59.5776,06-2,50%225
20.59.5676,05-2,51%293
20.59.5576,08-2,47%100
20.59.5576,11-2,44%366
20.59.5476,05-2,51%165
20.59.5476,08-2,47%325
20.59.5276,09-2,46%200
20.59.5176,08-2,47%305
20.59.5176,07-2,49%176
20.59.5076,08-2,47%420
20.59.4976,06-2,50%292
20.59.4776,05-2,51%100
20.59.4776,07-2,49%857
20.59.4776,05-2,51%100
20.59.4776,06-2,50%100
20.59.4776,07-2,49%300
20.59.4476,065-2,49%100
20.59.4476,08-2,47%300
OraValoreVar.%Volume
20.59.4176,05-2,51%200
20.59.3976,08-2,47%100
20.59.3876,11-2,44%100
20.59.3876,10-2,45%225
20.59.3776,065-2,49%100
20.59.3776,04-2,53%100
20.59.3776,065-2,49%200
20.59.3676,08-2,47%801
20.59.3676,07-2,49%100
20.59.3676,08-2,47%800
20.59.3376,02-2,55%100
20.59.3276,01-2,56%100
20.59.3176,02-2,55%300
20.59.3176,01-2,56%100
20.59.3176,04-2,53%100
20.59.3076,015-2,56%100
20.59.2976,04-2,53%200
20.59.2976,01-2,56%200
20.59.2976,04-2,53%100
20.59.2976,03-2,54%200
20.59.2776,04-2,53%300
20.59.2276,01-2,56%200
20.59.2275,97-2,62%100
20.59.2276,00-2,58%100
20.59.2176,01-2,56%119
20.59.2076,015-2,56%348
20.59.2075,98-2,60%100
20.59.1976,025-2,54%500
20.59.1975,99-2,59%300
20.59.1976,00-2,58%100
OraValoreVar.%Volume
20.59.1876,01-2,56%200
20.59.1876,02-2,55%100
20.59.1875,99-2,59%1.361
20.59.1675,96-2,63%100
20.59.1475,99-2,59%100
20.59.1275,96-2,63%200
20.59.1175,99-2,59%100
20.59.1175,96-2,63%200
20.59.0975,95-2,64%1.000
20.59.0875,94-2,65%1.597
20.59.0875,97-2,62%592
20.59.0875,99-2,59%100
20.59.0875,97-2,62%550
20.59.0875,98-2,60%299
20.59.0875,97-2,62%200
20.59.0875,98-2,60%100
20.59.0676,015-2,56%2.100
20.59.0475,98-2,60%100
20.59.0476,00-2,58%200
20.59.0475,99-2,59%282
20.59.0476,00-2,58%200
20.59.0476,06-2,50%101
20.59.0476,04-2,53%100
20.59.0475,99-2,59%200
20.58.5876,015-2,56%200
20.58.5376,06-2,50%400
20.58.5376,04-2,53%100
20.58.5376,06-2,50%533
20.58.5376,05-2,51%200
20.58.5376,06-2,50%315
OraValoreVar.%Volume
20.58.4476,015-2,56%704
20.58.3876,01-2,56%100
20.58.3876,015-2,56%200
20.58.3776,01-2,56%629
20.58.3776,035-2,53%300
20.58.3676,01-2,56%100
20.58.3576,035-2,53%200
20.58.3076,05-2,51%1.128
20.58.3076,07-2,49%403
20.58.2976,08-2,47%1.565

(*) I dati sono limitati agli ultimi 100 contratti.

```