Milano 17:35
53.664 -0,10%
Nasdaq 19:57
29.641 -0,27%
Dow Jones 19:57
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Casella Waste Systems

Mercato: NASDAQ - National

89,64
+0,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.5889,64+0,26%200
19.57.5189,61+0,22%100
19.57.5189,57+0,18%300
19.56.0489,535+0,14%300
19.56.0489,50+0,10%100
19.56.0489,54+0,15%100
19.56.0489,52+0,12%100
19.56.0489,51+0,11%100
19.56.0489,50+0,10%100
19.52.4089,405-0,01%100
19.51.1189,385-0,03%100
19.51.0389,48+0,08%693
19.49.1789,47+0,07%100
19.49.1389,48+0,08%100
19.48.5189,42+0,01%100
19.48.0689,40-0,01%100
19.47.5389,17-0,27%100
19.46.1889,255-0,17%903
19.44.3689,33-0,09%200
19.44.3689,32-0,10%200
19.44.3689,33-0,09%100
19.44.3689,32-0,10%800
19.44.3689,35-0,07%600
19.44.2089,25-0,18%300
19.44.2089,26-0,17%100
19.44.1589,08-0,37%200
19.44.1489,23-0,20%200
19.44.1389,22-0,21%294
19.44.1189,24-0,19%155
19.44.1089,21-0,22%100
OraValoreVar.%Volume
19.44.0289,18-0,26%100
19.44.0189,25-0,18%300
19.43.4789,195-0,24%100
19.43.4289,14-0,30%100
19.43.4189,20-0,23%100
19.43.1089,30-0,12%644
19.43.0689,27-0,16%404
19.43.0289,21-0,22%100
19.43.0289,37-0,04%2.200
19.43.0289,26-0,17%900
19.43.0289,27-0,16%100
19.42.5889,32-0,10%966
19.42.5789,20-0,23%100
19.42.5689,365-0,05%900
19.42.5689,37-0,04%1.000
19.42.5589,20-0,23%100
19.42.5489,37-0,04%1.900
19.42.5389,22-0,21%100
19.42.5389,33-0,09%900
19.42.5389,34-0,08%993
19.42.5389,37-0,04%2.881
19.42.5089,32-0,10%400
19.42.5089,33-0,09%889
19.42.4889,35-0,07%989
19.42.4889,36-0,06%958
19.42.4889,37-0,04%2.900
19.42.4089,25-0,18%200
19.42.4089,24-0,19%200
19.42.3989,23-0,20%100
19.42.3989,24-0,19%100
OraValoreVar.%Volume
19.42.3989,33-0,09%300
19.42.3089,26-0,17%100
19.42.3089,38-0,03%413
19.42.2889,35-0,07%100
19.42.2289,42+0,01%311
19.42.2189,41INV.400
19.42.2189,42+0,01%968
19.42.1889,41INV.1.100
19.42.0689,38-0,03%200
19.42.0689,37-0,04%500
19.42.0689,45+0,04%1.756
19.42.0289,47+0,07%603
19.42.0289,469+0,07%100
19.42.0289,45+0,04%100
19.42.0189,43+0,02%900
19.41.5689,41INV.100
19.41.5589,37-0,04%900
19.41.5589,38-0,03%100
19.41.5589,36-0,06%200
19.41.5589,37-0,04%7.700
19.41.4989,35-0,07%100
19.41.4989,3495-0,07%200
19.41.4989,34-0,08%200
19.41.4989,3495-0,07%300
19.41.4989,348-0,07%100
19.41.4989,3495-0,07%200
19.41.4989,34-0,08%400
19.41.4989,31-0,11%100
19.41.4989,34-0,08%100
19.41.4989,3495-0,07%100
OraValoreVar.%Volume
19.41.4989,34-0,08%100
19.41.4989,33-0,09%700
19.41.4989,37-0,04%933
19.41.4889,35-0,07%794
19.41.4789,34-0,08%1.000
19.41.4789,30-0,12%100
19.41.4789,37-0,04%2.300
19.41.4489,38-0,03%800
19.41.4489,37-0,04%600
19.41.4489,38-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```