Milano 17:35
53.664 -0,10%
Nasdaq 20:45
29.658 -0,22%
Dow Jones 20:45
53.886 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Casella Waste Systems

Mercato: NASDAQ - National

89,825
+0,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.43.0689,825+0,46%197
20.43.0589,81+0,45%200
20.42.0589,72+0,35%100
20.38.2489,70+0,32%200
20.38.2089,76+0,39%100
20.35.4589,43+0,02%213
20.34.5689,75+0,38%100
20.33.2889,78+0,41%100
20.33.2889,77+0,40%100
20.33.2289,83+0,47%200
20.33.2289,8475+0,49%100
20.32.2989,81+0,45%100
20.32.2989,79+0,43%100
20.32.2989,78+0,41%100
20.32.2989,855+0,50%100
20.32.1589,735+0,36%352
20.23.4489,745+0,37%200
20.22.1189,77+0,40%278
20.20.3589,7616+0,39%107
20.13.3589,80+0,44%200
20.13.3589,77+0,40%186
20.08.3389,66+0,28%100
20.08.2589,62+0,23%100
20.08.2589,625+0,24%110
20.08.2589,64+0,26%100
20.08.2589,65+0,27%100
20.08.2589,62+0,23%100
20.08.2589,65+0,27%200
20.08.2589,62+0,23%100
20.08.2589,64+0,26%269
OraValoreVar.%Volume
20.05.2889,56+0,17%200
20.05.1389,58+0,19%100
20.05.1389,59+0,20%100
20.05.1389,58+0,19%100
20.03.5189,64+0,26%100
20.00.1889,67+0,29%200
19.58.3889,81+0,45%100
19.58.3889,71+0,34%100
19.57.5889,64+0,26%200
19.57.5189,61+0,22%100
19.57.5189,57+0,18%300
19.56.0489,535+0,14%300
19.56.0489,50+0,10%100
19.56.0489,54+0,15%100
19.56.0489,52+0,12%100
19.56.0489,51+0,11%100
19.56.0489,50+0,10%100
19.52.4089,405-0,01%100
19.51.1189,385-0,03%100
19.51.0389,48+0,08%693
19.49.1789,47+0,07%100
19.49.1389,48+0,08%100
19.48.5189,42+0,01%100
19.48.0689,40-0,01%100
19.47.5389,17-0,27%100
19.46.1889,255-0,17%903
19.44.3689,33-0,09%200
19.44.3689,32-0,10%200
19.44.3689,33-0,09%100
19.44.3689,32-0,10%800
OraValoreVar.%Volume
19.44.3689,35-0,07%600
19.44.2089,25-0,18%300
19.44.2089,26-0,17%100
19.44.1589,08-0,37%200
19.44.1489,23-0,20%200
19.44.1389,22-0,21%294
19.44.1189,24-0,19%155
19.44.1089,21-0,22%100
19.44.0289,18-0,26%100
19.44.0189,25-0,18%300
19.43.4789,195-0,24%100
19.43.4289,14-0,30%100
19.43.4189,20-0,23%100
19.43.1089,30-0,12%644
19.43.0689,27-0,16%404
19.43.0289,21-0,22%100
19.43.0289,37-0,04%2.200
19.43.0289,26-0,17%900
19.43.0289,27-0,16%100
19.42.5889,32-0,10%966
19.42.5789,20-0,23%100
19.42.5689,365-0,05%900
19.42.5689,37-0,04%1.000
19.42.5589,20-0,23%100
19.42.5489,37-0,04%1.900
19.42.5389,22-0,21%100
19.42.5389,33-0,09%900
19.42.5389,34-0,08%993
19.42.5389,37-0,04%2.881
19.42.5089,32-0,10%400
OraValoreVar.%Volume
19.42.5089,33-0,09%889
19.42.4889,35-0,07%989
19.42.4889,36-0,06%958
19.42.4889,37-0,04%2.900
19.42.4089,25-0,18%200
19.42.4089,24-0,19%200
19.42.3989,23-0,20%100
19.42.3989,24-0,19%100
19.42.3989,33-0,09%300
19.42.3089,26-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```