Milano 9:14
44.005 +1,46%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:14
10.055 +0,90%
23.029 +1,73%

Casey's General Stores

Mercato: NASDAQ - National

689,04
+1,78%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00689,04INV.56.403
20.59.57689,35+0,04%91
20.59.54689,03INV.40
20.59.53689,14+0,01%79
20.59.53689,13+0,01%104
20.59.52689,113+0,01%350
20.59.51688,83-0,03%80
20.59.49688,92-0,02%120
20.59.49689,10+0,01%40
20.59.49689,03INV.250
20.59.47688,94-0,01%40
20.59.47688,99-0,01%60
20.59.47688,93-0,02%40
20.59.44688,63-0,06%97
20.59.42688,64-0,06%93
20.59.35688,60-0,06%40
20.59.29688,47-0,08%40
20.59.29688,64-0,06%40
20.59.29688,49-0,08%80
20.59.29688,64-0,06%40
20.59.29688,61-0,06%300
20.59.29688,60-0,06%40
20.59.29688,61-0,06%240
20.59.29688,81-0,03%461
20.59.29688,80-0,03%60
20.59.29688,72-0,05%80
20.59.29688,70-0,05%100
20.59.29688,69-0,05%100
20.59.28688,47-0,08%122
20.59.26688,405-0,09%53
OraValoreVar.%Volume
20.59.26688,27-0,11%55
20.59.20688,525-0,07%80
20.59.20688,52-0,08%200
20.59.20688,575-0,07%41
20.59.20688,52-0,08%160
20.59.20688,56-0,07%147
20.59.20688,52-0,08%40
20.59.20688,53-0,07%355
20.59.20688,47-0,08%100
20.59.19688,52-0,08%68
20.59.19688,265-0,11%40
20.59.18688,27-0,11%139
20.59.14688,28-0,11%40
20.59.14688,27-0,11%989
20.59.04688,25-0,11%67
20.59.03688,33-0,10%357
20.59.02688,29-0,11%120
20.59.02688,36-0,10%80
20.59.00688,375-0,10%40
20.58.59688,44-0,09%40
20.58.59688,565-0,07%163
20.58.59688,525-0,07%53
20.58.59688,52-0,08%40
20.58.59688,44-0,09%80
20.58.59688,525-0,07%383
20.58.59688,44-0,09%336
20.58.59688,48-0,08%40
20.58.59688,44-0,09%120
20.58.59688,52-0,08%300
20.58.59688,54-0,07%40
OraValoreVar.%Volume
20.58.59688,525-0,07%250
20.58.59688,52-0,08%80
20.58.59688,525-0,07%327
20.58.59688,64-0,06%40
20.58.59688,52-0,08%100
20.58.59688,56-0,07%100
20.58.59688,60-0,06%140
20.58.59688,61-0,06%40
20.58.58688,525-0,07%329
20.58.58688,59-0,07%65
20.58.58688,57-0,07%72
20.58.58688,59-0,07%200
20.58.52688,525-0,07%110
20.58.48688,44-0,09%40
20.58.46688,525-0,07%40
20.58.45688,51-0,08%240
20.58.45688,44-0,09%40
20.58.44688,525-0,07%40
20.58.42688,44-0,09%40
20.58.42688,525-0,07%80
20.58.42688,44-0,09%160
20.58.35688,525-0,07%40
20.58.35688,5175-0,08%70
20.58.35688,44-0,09%559
20.58.33688,49-0,08%80
20.58.31688,51-0,08%280
20.58.28688,56-0,07%80
20.58.28688,54-0,07%122
20.58.28688,645-0,06%88
20.58.28688,555-0,07%80
OraValoreVar.%Volume
20.58.28688,59-0,07%80
20.58.28688,56-0,07%80
20.58.28688,57-0,07%80
20.58.28688,58-0,07%80
20.58.28688,53-0,07%451
20.58.28688,44-0,09%80
20.58.25688,46-0,08%40
20.58.25688,44-0,09%510
20.58.19688,50-0,08%160
20.58.14688,525-0,07%40

(*) I dati sono limitati agli ultimi 100 contratti.

```