Milano 17:35
51.639 -0,74%
Nasdaq 18:20
29.470 +0,42%
Dow Jones 18:20
52.138 +0,91%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Casey's General Stores

Mercato: NASDAQ - National

793,225
-4,65%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.19.16793,225-4,65%140
18.19.10793,85-4,57%40
18.19.10793,225-4,65%240
18.19.07793,66-4,60%180
18.19.07793,61-4,60%100
18.19.07793,66-4,60%99
18.19.07793,06-4,67%398
18.19.07793,10-4,66%100
18.19.07793,19-4,65%100
18.19.07793,06-4,67%130
18.19.07793,12-4,66%50
18.19.07793,22-4,65%100
18.19.07793,66-4,60%160
18.19.07793,31-4,64%80
18.19.06794,00-4,55%40
18.19.06793,05-4,67%80
18.19.06793,66-4,60%40
18.19.06793,30-4,64%40
18.19.06793,66-4,60%40
18.19.06793,54-4,61%100
18.19.06792,87-4,69%47
18.19.06793,08-4,67%140
18.19.06793,66-4,60%99
18.19.06792,85-4,69%40
18.19.06792,95-4,68%80
18.19.06793,00-4,67%40
18.19.06792,84-4,69%40
18.19.06793,66-4,60%80
18.19.06793,00-4,67%44
18.19.06793,05-4,67%50
OraValoreVar.%Volume
18.19.06793,66-4,60%40
18.19.06793,585-4,60%40
18.19.06793,66-4,60%58
18.19.06793,00-4,67%56
18.19.06793,66-4,60%185
18.19.06793,00-4,67%185
18.19.06793,05-4,67%101
18.19.06793,66-4,60%180
18.19.06793,39-4,63%58
18.18.34793,305-4,64%40
18.18.20793,235-4,65%80
18.18.15793,235-4,65%41
18.18.15794,00-4,55%40
18.17.52793,26-4,64%160
18.17.37793,385-4,63%40
18.17.20793,5725-4,61%63
18.17.19793,685-4,59%480
18.17.19793,46-4,62%40
18.17.19793,685-4,59%600
18.17.19793,50-4,61%40
18.17.19793,685-4,59%600
18.17.19793,37-4,63%80
18.17.19793,38-4,63%85
18.17.19793,50-4,61%80
18.17.19793,45-4,62%80
18.17.19793,50-4,61%40
18.17.19793,685-4,59%40
18.17.19793,64-4,60%205
18.17.19793,20-4,65%119
18.17.19793,00-4,67%108
OraValoreVar.%Volume
18.17.19792,99-4,68%80
18.17.19792,98-4,68%40
18.16.30792,495-4,74%120
18.15.13792,94-4,68%40
18.15.04792,145-4,78%794
18.15.03792,14-4,78%100
18.15.03792,145-4,78%728
18.15.03791,90-4,81%40
18.15.03792,45-4,74%80
18.15.03792,14-4,78%100
18.15.03792,45-4,74%40
18.15.03792,445-4,74%40
18.15.03791,98-4,80%40
18.15.03792,45-4,74%160
18.15.03792,38-4,75%45
18.15.03792,44-4,74%78
18.15.03792,415-4,75%80
18.15.03792,445-4,74%120
18.15.03792,69-4,71%40
18.15.03792,55-4,73%50
18.15.03792,69-4,71%40
18.15.03792,53-4,73%41
18.15.03792,49-4,74%80
18.15.03792,50-4,74%40
18.15.03792,48-4,74%90
18.15.02792,38-4,75%40
18.14.49791,90-4,81%100
18.14.49791,895-4,81%40
18.14.12791,50-4,86%93
18.13.52791,875-4,81%120
OraValoreVar.%Volume
18.13.48792,44-4,74%97
18.13.41792,00-4,80%50
18.13.36791,875-4,81%100
18.13.34791,875-4,81%80
18.13.34792,27-4,76%40
18.13.32791,88-4,81%40
18.13.28792,50-4,74%60
18.12.34791,2758-4,88%100
18.12.00791,98-4,80%90
18.10.56792,00-4,80%40

(*) I dati sono limitati agli ultimi 100 contratti.

```