Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Casey's General Stores

Mercato: NASDAQ - National

563,15
+1,41%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00563,15+1,41%47.402
21.59.59563,34+1,45%293
21.59.59563,21+1,42%121
21.59.57562,79+1,35%60
21.59.57562,80+1,35%194
21.59.57562,78+1,35%46
21.59.57562,79+1,35%275
21.59.57562,80+1,35%200
21.59.57562,79+1,35%200
21.59.57562,80+1,35%446
21.59.57562,79+1,35%193
21.59.57562,80+1,35%200
21.59.57562,81+1,35%100
21.59.56562,79+1,35%50
21.59.56562,78+1,35%105
21.59.56562,79+1,35%150
21.59.56562,93+1,37%63
21.59.56562,79+1,35%423
21.59.56562,80+1,35%100
21.59.56562,89+1,37%40
21.59.55562,99+1,38%118
21.59.55562,90+1,37%120
21.59.55562,89+1,37%85
21.59.54562,98+1,38%42
21.59.52562,89+1,37%160
21.59.47562,79+1,35%40
21.59.47562,94+1,38%98
21.59.47562,92+1,37%40
21.59.46562,90+1,37%40
21.59.46562,89+1,37%48
OraValoreVar.%Volume
21.59.46562,74+1,34%169
21.59.44562,82+1,35%272
21.59.42562,745+1,34%282
21.59.42562,77+1,35%100
21.59.42562,82+1,35%200
21.59.41562,68+1,33%533
21.59.41562,675+1,33%97
21.59.40562,785+1,35%100
21.59.39562,82+1,35%80
21.59.35562,6775+1,33%40
21.59.35562,715+1,34%46
21.59.35562,61+1,32%40
21.59.35562,53+1,30%179
21.59.35562,58+1,31%109
21.59.34562,53+1,30%102
21.59.34562,55+1,31%40
21.59.34562,53+1,30%80
21.59.33562,715+1,34%44
21.59.33562,53+1,30%40
21.59.33562,715+1,34%261
21.59.30562,53+1,30%303
21.59.29562,54+1,30%40
21.59.29562,58+1,31%80
21.59.26562,715+1,34%261
21.59.21562,71+1,33%156
21.59.21562,715+1,34%64
21.59.21562,62+1,32%56
21.59.20562,71+1,33%65
21.59.20562,615+1,32%40
21.59.20562,67+1,33%84
OraValoreVar.%Volume
21.59.18562,90+1,37%40
21.59.18562,84+1,36%331
21.59.17562,82+1,35%177
21.59.17562,84+1,36%1.707
21.59.17562,83+1,36%80
21.59.17562,82+1,35%345
21.59.17562,675+1,33%120
21.59.17562,82+1,35%120
21.59.15562,705+1,33%200
21.59.14562,52+1,30%100
21.59.14562,73+1,34%40
21.59.12562,74+1,34%136
21.59.09562,51+1,30%50
21.59.09562,55+1,31%80
21.59.07562,95+1,38%66
21.59.07562,92+1,37%64
21.59.07562,97+1,38%40
21.59.04562,74+1,34%40
21.59.01562,735+1,34%125
21.59.00562,79+1,35%80
21.59.00563,08+1,40%40
21.59.00562,98+1,38%257
21.59.00563,08+1,40%1.014
21.59.00563,07+1,40%80
21.59.00563,06+1,40%154
21.59.00562,80+1,35%76
21.58.56562,6475+1,32%53
21.58.56562,49+1,29%135
21.58.56562,795+1,35%127
21.58.53562,765+1,34%40
OraValoreVar.%Volume
21.58.48563,00+1,39%40
21.58.44562,48+1,29%100
21.58.43562,75+1,34%319
21.58.34563,01+1,39%40
21.58.34563,08+1,40%40
21.58.32563,0999+1,40%100
21.58.30562,745+1,34%51
21.58.24562,44+1,29%200
21.58.19562,745+1,34%135
21.58.14562,42+1,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```