Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Casey's General Stores

Mercato: NASDAQ - National

660,9
+1,21%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00660,90+1,21%96.397
21.59.59661,04+1,23%60
21.59.58660,91+1,21%120
21.59.58661,03+1,23%45
21.59.58661,07+1,23%153
21.59.57661,0979+1,24%40
21.59.57661,03+1,23%60
21.59.54661,235+1,26%50
21.59.54661,55+1,31%40
21.59.53661,30+1,27%150
21.59.51661,12+1,24%150
21.59.51661,14+1,24%40
21.59.51661,21+1,25%100
21.59.51661,08+1,23%60
21.59.51661,235+1,26%60
21.59.51661,10+1,24%150
21.59.50661,26+1,26%150
21.59.50661,03+1,23%533
21.59.50660,98+1,22%176
21.59.49661,03+1,23%302
21.59.49661,10+1,24%40
21.59.49660,92+1,21%176
21.59.49660,93+1,21%98
21.59.47661,225+1,26%192
21.59.47661,35+1,28%135
21.59.45661,28+1,26%40
21.59.45661,13+1,24%100
21.59.45661,11+1,24%75
21.59.44660,915+1,21%80
21.59.44661,10+1,24%148
OraValoreVar.%Volume
21.59.44661,09+1,24%53
21.59.44660,929+1,21%40
21.59.34660,94+1,21%75
21.59.30661,20+1,25%50
21.59.30661,165+1,25%40
21.59.30661,33+1,27%40
21.59.29661,165+1,25%80
21.59.25661,28+1,26%40
21.59.24661,42+1,29%48
21.59.23661,165+1,25%119
21.59.21661,025+1,23%80
21.59.19660,92+1,21%75
21.59.17661,21+1,25%128
21.59.17661,20+1,25%75
21.59.13661,025+1,23%216
21.59.10661,20+1,25%40
21.59.05661,25+1,26%100
21.59.04661,17+1,25%407
21.59.03661,25+1,26%80
21.59.02661,32+1,27%40
21.58.57661,27+1,26%40
21.58.57661,39+1,28%40
21.58.57661,245+1,26%80
21.58.57661,16+1,25%43
21.58.57661,19+1,25%75
21.58.57661,29+1,27%49
21.58.57661,36+1,28%40
21.58.56661,18+1,25%80
21.58.56661,16+1,25%73
21.58.56661,18+1,25%40
OraValoreVar.%Volume
21.58.56661,16+1,25%50
21.58.56661,08+1,23%80
21.58.56661,18+1,25%387
21.58.56661,08+1,23%100
21.58.56661,18+1,25%80
21.58.56661,16+1,25%60
21.58.56661,18+1,25%40
21.58.56661,15+1,24%75
21.58.56661,18+1,25%300
21.58.56661,16+1,25%453
21.58.56661,14+1,24%50
21.58.48660,91+1,21%120
21.58.39660,82+1,19%75
21.58.39660,91+1,21%232
21.58.38661,00+1,22%40
21.58.24660,91+1,21%143
21.58.11660,91+1,21%90
21.58.11661,1638+1,25%80
21.58.10661,16+1,25%80
21.58.06660,99+1,22%300
21.58.03660,775+1,19%80
21.58.00660,77+1,19%48
21.57.59660,775+1,19%75
21.57.59660,5601+1,15%42
21.57.59660,56+1,15%40
21.57.59660,56+1,15%100
21.57.56660,99+1,22%40
21.57.56660,989+1,22%80
21.57.55660,87+1,20%60
21.57.50660,82+1,19%81
OraValoreVar.%Volume
21.57.50660,87+1,20%141
21.57.50660,775+1,19%40
21.57.50660,57+1,16%40
21.57.50660,66+1,17%130
21.57.50660,63+1,17%40
21.57.50660,68+1,17%45
21.57.50660,75+1,18%44
21.57.50660,63+1,17%40
21.57.50660,66+1,17%40
21.57.50660,99+1,22%120

(*) I dati sono limitati agli ultimi 100 contratti.

```