Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Casey's General Stores

Mercato: NASDAQ - National

540,15
-0,47%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.58540,15INV.52
21.59.54540,32+0,03%50
21.59.54540,25+0,02%80
21.59.54540,20+0,01%40
21.59.54540,43+0,05%82
21.59.51540,30+0,03%311
21.59.50540,29+0,03%40
21.59.50540,07-0,01%512
21.59.45540,14INV.50
21.59.43540,15INV.167
21.59.43540,14INV.160
21.59.43540,135INV.40
21.59.43539,99-0,03%40
21.59.41540,02-0,02%50
21.59.41540,00-0,03%137
21.59.40540,15INV.83
21.59.33540,12-0,01%40
21.59.33539,99-0,03%40
21.59.26540,06-0,02%152
21.59.26540,00-0,03%50
21.59.16540,00-0,03%55
21.59.14539,97-0,03%120
21.59.11539,95-0,04%40
21.59.10539,645-0,09%60
21.59.08539,94-0,04%40
21.59.07539,95-0,04%40
21.59.07539,655-0,09%80
21.59.07539,92-0,04%40
21.59.07539,91-0,04%40
21.59.07539,95-0,04%80
OraValoreVar.%Volume
21.59.02539,525-0,12%48
21.59.02539,83-0,06%95
21.59.02539,77-0,07%40
21.59.02539,80-0,06%40
21.59.01539,63-0,10%40
21.59.01539,55-0,11%118
21.59.01539,56-0,11%40
21.59.01539,55-0,11%240
21.59.01539,51-0,12%40
21.59.01539,55-0,11%582
21.59.01539,54-0,11%120
21.59.01539,51-0,12%40
21.59.01539,50-0,12%40
21.58.47539,49-0,12%53
21.58.39539,33-0,15%80
21.58.22539,22-0,17%65
21.58.22539,50-0,12%200
21.58.22539,47-0,13%40
21.58.22539,55-0,11%40
21.58.22539,49-0,12%219
21.58.22539,55-0,11%40
21.58.22539,53-0,11%40
21.58.22539,52-0,12%240
21.58.22539,55-0,11%360
21.58.22539,53-0,11%189
21.58.22539,58-0,11%40
21.58.22539,53-0,11%240
21.58.22539,58-0,11%80
21.58.22539,53-0,11%80
21.58.22539,58-0,11%75
OraValoreVar.%Volume
21.58.22539,53-0,11%931
21.58.22539,54-0,11%270
21.58.20539,63-0,10%40
21.58.17539,575-0,11%204
21.58.17539,52-0,12%235
21.58.16539,575-0,11%40
21.58.16539,52-0,12%267
21.58.13539,63-0,10%40
21.58.12539,59-0,10%40
21.58.12539,63-0,10%49
21.58.12539,59-0,10%48
21.58.12539,63-0,10%193
21.58.12539,565-0,11%40
21.58.09539,55-0,11%40
21.58.08539,60-0,10%270
21.58.02539,59-0,10%40
21.58.02539,50-0,12%40
21.58.01539,57-0,11%141
21.58.01539,48-0,12%89
21.57.57539,365-0,15%40
21.57.48539,53-0,11%40
21.57.46539,32-0,15%80
21.57.43539,555-0,11%40
21.57.42539,44-0,13%120
21.57.33539,39-0,14%85
21.57.33539,38-0,14%80
21.57.33539,455-0,13%40
21.57.33539,35-0,15%160
21.57.33539,345-0,15%80
21.57.30538,99-0,21%89
OraValoreVar.%Volume
21.57.30538,97-0,22%51
21.57.27538,99-0,21%40
21.57.26539,27-0,16%80
21.57.26538,99-0,21%40
21.57.24539,02-0,21%40
21.57.04539,33-0,15%40
21.57.00539,36-0,15%63
21.56.59539,34-0,15%86
21.56.59539,36-0,15%40
21.56.59539,045-0,20%40

(*) I dati sono limitati agli ultimi 100 contratti.

```