Milano 17:29
53.660 -0,11%
Nasdaq 17:33
29.650 -0,24%
Dow Jones 17:33
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Casey's General Stores

Mercato: NASDAQ - National

834,003
+0,01%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.17834,0029+0,01%62
17.33.13833,215-0,09%40
17.33.03833,22-0,09%274
17.32.49833,30-0,08%40
17.32.48833,345-0,07%40
17.32.48833,215-0,09%40
17.32.20834,14+0,02%40
17.32.20833,93INV.699
17.32.01833,215-0,09%40
17.31.29834,065+0,01%80
17.31.01833,4575-0,06%40
17.30.00833,70-0,03%40
17.30.00833,76-0,02%480
17.30.00833,75-0,02%42
17.29.58833,47-0,06%380
17.29.57833,085-0,10%40
17.29.57833,00-0,11%50
17.29.50832,93-0,12%100
17.29.50832,99-0,12%100
17.29.48832,74-0,15%40
17.29.48832,72-0,15%40
17.29.11833,13-0,10%95
17.28.41832,74-0,15%40
17.27.39832,94-0,12%40
17.27.04833,54-0,05%40
17.27.00832,90-0,13%51
17.27.00832,78-0,14%42
17.26.59833,16-0,09%140
17.26.47833,57-0,05%40
17.24.49833,835-0,01%160
OraValoreVar.%Volume
17.24.47833,7775-0,02%57
17.24.41832,74-0,15%40
17.24.41832,78-0,14%40
17.23.31832,74-0,15%40
17.22.42832,75-0,14%40
17.21.45832,74-0,15%40
17.20.44833,57-0,05%40
17.20.44833,59-0,04%40
17.20.44833,85-0,01%74
17.20.44834,24+0,03%199
17.20.44834,25+0,04%50
17.20.44834,31+0,04%98
17.20.44833,80-0,02%40
17.19.45835,45+0,18%40
17.19.00835,445+0,18%40
17.17.57835,44+0,18%127
17.17.56834,20+0,03%40
17.17.27836,6799+0,33%49
17.15.06835,00+0,13%80
17.15.05834,35+0,05%40
17.15.05834,28+0,04%40
17.15.05834,30+0,04%40
17.15.05835,475+0,18%77
17.15.05835,06+0,13%40
17.14.59835,48+0,18%40
17.13.33835,475+0,18%112
17.13.15835,35+0,17%50
17.10.08835,345+0,17%40
17.10.08835,335+0,17%40
17.10.08835,53+0,19%40
OraValoreVar.%Volume
17.10.08835,31+0,16%80
17.10.08835,27+0,16%360
17.10.08835,31+0,16%40
17.10.08835,28+0,16%80
17.10.08835,27+0,16%120
17.10.08835,21+0,15%40
17.07.20834,38+0,05%40
17.06.22834,44+0,06%150
17.04.23834,50+0,07%50
17.03.39834,015+0,01%40
17.03.36834,03+0,01%40
17.03.34835,275+0,16%80
17.03.34834,59+0,08%40
17.03.34833,91INV.50
17.03.34834,04+0,01%40
17.03.34833,82-0,02%40
17.03.34833,81-0,02%280
17.03.34833,82-0,02%40
17.03.34833,81-0,02%40
17.03.08832,69-0,15%40
17.02.20833,255-0,08%40
17.00.52833,775-0,02%50
17.00.45833,79-0,02%100
17.00.00833,03-0,11%160
17.00.00832,81-0,14%82
17.00.00832,865-0,13%100
17.00.00832,87-0,13%200
17.00.00832,98-0,12%81
17.00.00833,03-0,11%40
17.00.00833,14-0,10%40
OraValoreVar.%Volume
17.00.00833,05-0,11%100
17.00.00833,015-0,11%100
17.00.00833,05-0,11%40
17.00.00832,98-0,12%41
17.00.00833,17-0,09%127
17.00.00832,98-0,12%47
17.00.00833,5525-0,05%40
16.57.54834,1678+0,03%90
16.56.37833,505-0,05%40
16.56.37832,68-0,15%40

(*) I dati sono limitati agli ultimi 100 contratti.

```